FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:23 | - | 3,125 |
20.09.24 15:59:14 | - | 3,130 |
20.09.24 15:59:12 | - | 3,135 |
20.09.24 15:58:32 | - | 3,135 |
20.09.24 15:55:31 | - | 3,135 |
20.09.24 15:55:01 | - | 3,130 |
20.09.24 15:55:00 | - | 3,135 |
20.09.24 15:53:52 | - | 3,130 |
20.09.24 15:50:51 | - | 3,130 |
20.09.24 15:50:50 | - | 3,140 |
20.09.24 15:49:30 | - | 3,135 |
20.09.24 15:46:30 | - | 3,135 |
20.09.24 15:46:19 | - | 3,130 |
20.09.24 15:46:19 | - | 3,130 |
20.09.24 15:46:08 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:08 | - | 3,135 |
20.09.24 15:45:58 | - | 3,130 |
20.09.24 15:44:20 | - | 3,140 |
20.09.24 15:41:20 | - | 3,140 |
20.09.24 15:40:33 | - | 3,135 |
20.09.24 15:40:26 | - | 3,135 |
20.09.24 15:40:23 | - | 3,135 |
20.09.24 15:40:23 | - | 3,140 |
20.09.24 15:39:31 | - | 3,145 |
20.09.24 15:38:22 | - | 3,140 |
20.09.24 15:38:22 | - | 3,135 |
20.09.24 15:38:22 | - | 3,135 |
20.09.24 15:38:21 | - | 3,140 |
20.09.24 15:37:05 | - | 3,140 |
20.09.24 15:36:55 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:55 | - | 3,140 |
20.09.24 15:36:51 | - | 3,135 |
20.09.24 15:36:44 | - | 3,135 |
20.09.24 15:36:41 | - | 3,135 |
20.09.24 15:36:35 | - | 3,135 |
20.09.24 15:36:35 | - | 3,140 |
20.09.24 15:36:34 | - | 3,135 |
20.09.24 15:36:34 | - | 3,135 |
20.09.24 15:36:34 | - | 3,135 |
20.09.24 15:36:34 | - | 3,135 |
20.09.24 15:36:34 | - | 3,135 |
20.09.24 15:34:41 | - | 3,145 |
20.09.24 15:34:13 | - | 3,150 |
20.09.24 15:33:32 | - | 3,145 |
20.09.24 15:33:21 | - | 3,150 |