FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:51 | - | 3,135 |
16:11:50 | - | 3,130 |
16:11:50 | - | 3,130 |
16:09:47 | - | 3,130 |
16:06:47 | - | 3,130 |
16:05:57 | - | 3,125 |
16:02:57 | - | 3,125 |
16:02:51 | - | 3,125 |
16:01:25 | - | 3,130 |
16:01:22 | - | 3,125 |
16:01:22 | - | 3,130 |
16:00:31 | - | 3,125 |
16:00:30 | - | 3,135 |
16:00:28 | - | 3,125 |
16:00:06 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | - | 3,125 |
16:00:03 | - | 3,125 |
16:00:03 | - | 3,125 |
16:00:00 | - | 3,130 |
15:59:55 | - | 3,125 |
15:59:45 | - | 3,130 |
15:59:45 | - | 3,130 |
15:59:35 | - | 3,135 |
15:59:34 | - | 3,125 |
15:59:32 | - | 3,125 |
15:59:26 | - | 3,130 |
15:59:26 | - | 3,125 |
15:59:24 | - | 3,125 |
15:59:24 | - | 3,130 |
15:59:23 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:23 | - | 3,125 |
15:59:23 | - | 3,125 |
15:59:23 | - | 3,125 |
15:59:14 | - | 3,130 |
15:59:12 | - | 3,135 |
15:58:32 | - | 3,135 |
15:55:31 | - | 3,135 |
15:55:01 | - | 3,130 |
15:55:00 | - | 3,135 |
15:53:52 | - | 3,130 |
15:50:51 | - | 3,130 |
15:50:50 | - | 3,140 |
15:49:30 | - | 3,135 |
15:46:30 | - | 3,135 |
15:46:19 | - | 3,130 |