WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:05 | 0 | 1,234 |
17.10.24 21:41:48 | 0 | 1,256 |
17.10.24 20:36:09 | 0 | 1,220 |
17.10.24 19:23:34 | 0 | 1,238 |
17.10.24 16:24:34 | 0 | 1,242 |
17.10.24 16:10:55 | 0 | 1,241 |
17.10.24 08:01:21 | 0 | 1,266 |
16.10.24 21:53:39 | 0 | 1,300 |
16.10.24 21:33:03 | 0 | 1,300 |
16.10.24 20:55:16 | 0 | 1,301 |
16.10.24 20:12:18 | 0 | 1,292 |
16.10.24 18:23:34 | 50 | 1,321 |
16.10.24 11:38:17 | 0 | 1,300 |
16.10.24 11:16:50 | 3,00 Tsd. | 1,300 |
16.10.24 08:02:14 | 0 | 1,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:22 | 300 | 1,309 |
15.10.24 16:45:10 | 0 | 1,250 |
15.10.24 16:17:47 | 4,00 Tsd. | 1,244 |
15.10.24 16:10:32 | 15,75 Tsd. | 1,269 |
15.10.24 15:47:58 | 22,31 Tsd. | 1,298 |
15.10.24 15:14:17 | 300 | 1,365 |
15.10.24 14:30:14 | 5,80 Tsd. | 1,375 |
15.10.24 08:02:02 | 0 | 1,413 |
14.10.24 19:36:14 | 10,70 Tsd. | 1,401 |
14.10.24 18:50:57 | 6,91 Tsd. | 1,447 |
14.10.24 18:25:46 | 20,27 Tsd. | 1,475 |
14.10.24 08:07:31 | 0 | 1,512 |
11.10.24 21:22:01 | 0 | 1,575 |
11.10.24 20:13:39 | 3,76 Tsd. | 1,637 |
11.10.24 16:25:00 | 0 | 1,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:12:33 | 0 | 1,700 |
11.10.24 11:08:53 | 0 | 1,700 |
11.10.24 10:23:13 | 1,00 Tsd. | 1,758 |
11.10.24 09:40:34 | 3,65 Tsd. | 1,748 |
11.10.24 08:02:52 | 0 | 1,700 |
10.10.24 21:26:42 | 0 | 1,903 |
10.10.24 20:25:21 | 0 | 1,922 |
10.10.24 20:22:56 | 5,00 Tsd. | 1,950 |
10.10.24 19:23:27 | 0 | 1,819 |
10.10.24 17:40:01 | 205 | 1,807 |
10.10.24 11:28:39 | 3,00 Tsd. | 1,416 |
10.10.24 08:00:35 | 0 | 1,365 |
09.10.24 21:57:37 | 1,49 Tsd. | 1,480 |
09.10.24 21:46:04 | 0 | 1,414 |
09.10.24 20:56:22 | 1,30 Tsd. | 1,484 |