ACERINOX SA NOM. EO -,25
WKN A0B7GP | ISIN ES0132105018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:15 | 8 | 12,28 |
| 17:04:53 | 600 | 12,31 |
| 16:55:41 | 5 | 12,38 |
| 16:11:29 | 188 | 12,37 |
| 16:11:11 | 810 | 12,37 |
| 16:00:23 | 7 | 12,42 |
| 15:59:50 | 1 | 12,42 |
| 15:43:29 | 40 | 12,47 |
| 15:15:16 | 300 | 12,45 |
| 15:07:44 | 160 | 12,47 |
| 14:39:19 | 50 | 12,51 |
| 14:37:48 | 461 | 12,52 |
| 13:59:12 | 2 | 12,51 |
| 13:33:03 | 1 | 12,50 |
| 13:32:37 | 264 | 12,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:41 | 800 | 12,53 |
| 12:58:32 | 800 | 12,53 |
| 12:53:04 | 98 | 12,54 |
| 12:25:18 | 8 | 12,63 |
| 12:00:54 | 300 | 12,64 |
| 11:44:00 | 1 | 12,63 |
| 11:32:26 | 1 | 12,62 |
| 11:18:24 | 3 | 12,61 |
| 11:18:15 | 5 | 12,61 |
| 11:17:30 | 629 | 12,59 |
| 11:06:33 | 1 | 12,60 |
| 11:05:52 | 31 | 12,59 |
| 10:39:36 | 39 | 12,60 |
| 10:35:31 | 100 | 12,60 |
| 10:28:47 | 1 | 12,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:01 | 444 | 12,58 |
| 10:00:04 | 1 | 12,53 |
| 09:58:53 | 250 | 12,52 |
| 09:52:00 | 2 | 12,49 |
| 09:30:15 | 21 | 12,41 |
| 09:29:31 | 3 | 12,38 |
| 09:29:24 | 9 | 12,40 |
| 09:27:08 | 2 | 12,40 |
| 09:11:10 | 130 | 12,41 |
| 09:10:54 | 1 | 12,39 |
| 08:38:53 | 1 | 12,21 |
| 08:38:51 | 65 | 12,21 |
| 08:26:39 | 1 | 12,20 |
| 08:21:49 | 1 | 12,20 |
| 08:21:22 | 1 | 12,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login