EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:29:07 | - | 87,320 |
30.10.24 10:29:06 | - | 87,260 |
30.10.24 10:29:01 | - | 87,280 |
30.10.24 10:28:55 | - | 87,320 |
30.10.24 10:28:48 | - | 87,260 |
30.10.24 10:28:45 | - | 87,280 |
30.10.24 10:28:20 | - | 87,320 |
30.10.24 10:28:18 | - | 87,300 |
30.10.24 10:28:12 | - | 87,320 |
30.10.24 10:28:09 | - | 87,320 |
30.10.24 10:27:59 | - | 87,300 |
30.10.24 10:27:56 | - | 87,300 |
30.10.24 10:27:48 | - | 87,300 |
30.10.24 10:27:45 | - | 87,300 |
30.10.24 10:27:22 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:27:13 | - | 87,340 |
30.10.24 10:26:32 | - | 87,300 |
30.10.24 10:26:25 | - | 87,300 |
30.10.24 10:26:24 | - | 87,300 |
30.10.24 10:26:18 | - | 87,300 |
30.10.24 10:26:10 | - | 87,300 |
30.10.24 10:26:09 | - | 87,280 |
30.10.24 10:26:07 | - | 87,340 |
30.10.24 10:26:06 | - | 87,140 |
30.10.24 10:26:01 | - | 87,340 |
30.10.24 10:25:54 | - | 87,320 |
30.10.24 10:25:52 | - | 87,380 |
30.10.24 10:25:51 | - | 87,340 |
30.10.24 10:25:46 | - | 87,380 |
30.10.24 10:25:44 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:25:42 | - | 87,340 |
30.10.24 10:25:36 | - | 87,340 |
30.10.24 10:24:44 | - | 87,340 |
30.10.24 10:24:41 | - | 87,340 |
30.10.24 10:24:33 | - | 87,340 |
30.10.24 10:24:29 | - | 87,340 |
30.10.24 10:24:28 | - | 87,340 |
30.10.24 10:24:26 | - | 87,340 |
30.10.24 10:24:18 | - | 87,340 |
30.10.24 10:24:06 | - | 87,340 |
30.10.24 10:23:54 | - | 87,360 |
30.10.24 10:23:49 | - | 87,340 |
30.10.24 10:23:40 | - | 87,360 |
30.10.24 10:23:36 | - | 87,340 |
30.10.24 10:23:35 | - | 87,360 |