EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:37:01 | - | 87,180 |
30.10.24 10:36:59 | - | 87,180 |
30.10.24 10:36:55 | - | 87,180 |
30.10.24 10:36:51 | - | 87,200 |
30.10.24 10:36:40 | - | 87,180 |
30.10.24 10:36:39 | - | 87,180 |
30.10.24 10:36:38 | - | 87,140 |
30.10.24 10:36:37 | - | 87,140 |
30.10.24 10:36:35 | - | 87,140 |
30.10.24 10:36:31 | - | 87,140 |
30.10.24 10:36:29 | - | 87,160 |
30.10.24 10:35:51 | - | 87,200 |
30.10.24 10:35:49 | - | 87,140 |
30.10.24 10:35:47 | - | 87,160 |
30.10.24 10:35:42 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:35:21 | - | 87,160 |
30.10.24 10:35:20 | - | 87,160 |
30.10.24 10:35:14 | - | 87,200 |
30.10.24 10:34:43 | - | 87,160 |
30.10.24 10:34:42 | - | 87,160 |
30.10.24 10:34:41 | - | 87,160 |
30.10.24 10:34:40 | - | 87,160 |
30.10.24 10:34:09 | - | 87,200 |
30.10.24 10:33:55 | - | 87,200 |
30.10.24 10:33:38 | - | 87,200 |
30.10.24 10:33:04 | - | 87,160 |
30.10.24 10:32:31 | - | 87,200 |
30.10.24 10:32:29 | - | 87,200 |
30.10.24 10:32:25 | - | 87,200 |
30.10.24 10:32:24 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:31:49 | - | 87,240 |
30.10.24 10:31:48 | - | 87,240 |
30.10.24 10:31:31 | - | 87,260 |
30.10.24 10:31:30 | - | 87,260 |
30.10.24 10:31:29 | - | 87,260 |
30.10.24 10:31:12 | - | 87,260 |
30.10.24 10:31:07 | - | 87,240 |
30.10.24 10:31:01 | - | 87,260 |
30.10.24 10:30:57 | - | 87,240 |
30.10.24 10:30:40 | - | 87,300 |
30.10.24 10:30:29 | - | 87,260 |
30.10.24 10:29:23 | - | 87,300 |
30.10.24 10:29:08 | - | 87,300 |
30.10.24 10:29:07 | - | 87,320 |
30.10.24 10:29:06 | - | 87,260 |