EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:43:44 | - | 86,620 |
30.10.24 11:43:43 | - | 86,620 |
30.10.24 11:43:42 | - | 86,620 |
30.10.24 11:43:40 | - | 86,620 |
30.10.24 11:43:38 | - | 86,660 |
30.10.24 11:43:24 | - | 86,660 |
30.10.24 11:43:13 | - | 86,660 |
30.10.24 11:43:10 | - | 86,660 |
30.10.24 11:43:06 | - | 86,660 |
30.10.24 11:43:04 | - | 86,660 |
30.10.24 11:42:59 | - | 86,660 |
30.10.24 11:42:55 | - | 86,660 |
30.10.24 11:42:54 | - | 86,680 |
30.10.24 11:42:52 | - | 86,660 |
30.10.24 11:42:51 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:42:45 | - | 86,660 |
30.10.24 11:42:44 | - | 86,660 |
30.10.24 11:42:41 | - | 86,680 |
30.10.24 11:42:39 | - | 86,660 |
30.10.24 11:42:21 | - | 86,680 |
30.10.24 11:42:19 | - | 86,660 |
30.10.24 11:42:18 | - | 86,680 |
30.10.24 11:42:17 | - | 86,660 |
30.10.24 11:42:16 | - | 86,680 |
30.10.24 11:42:07 | - | 86,660 |
30.10.24 11:41:15 | - | 86,680 |
30.10.24 11:41:14 | - | 86,680 |
30.10.24 11:41:13 | - | 86,680 |
30.10.24 11:41:10 | - | 86,680 |
30.10.24 11:41:09 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:41:07 | - | 86,700 |
30.10.24 11:41:06 | - | 86,680 |
30.10.24 11:41:05 | - | 86,700 |
30.10.24 11:41:04 | - | 86,680 |
30.10.24 11:41:02 | - | 86,680 |
30.10.24 11:40:53 | - | 86,700 |
30.10.24 11:40:50 | - | 86,680 |
30.10.24 11:40:40 | - | 86,700 |
30.10.24 11:40:35 | - | 86,680 |
30.10.24 11:40:33 | - | 86,700 |
30.10.24 11:40:30 | - | 86,680 |
30.10.24 11:40:27 | - | 86,700 |
30.10.24 11:40:22 | - | 86,680 |
30.10.24 11:39:25 | - | 86,700 |
30.10.24 11:39:20 | - | 86,660 |