EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:55:06 | - | 86,700 |
30.10.24 11:54:59 | - | 86,660 |
30.10.24 11:54:51 | - | 86,700 |
30.10.24 11:54:50 | - | 86,660 |
30.10.24 11:54:42 | - | 86,700 |
30.10.24 11:54:37 | - | 86,660 |
30.10.24 11:53:38 | - | 86,700 |
30.10.24 11:53:37 | - | 86,700 |
30.10.24 11:53:19 | - | 86,700 |
30.10.24 11:53:18 | - | 86,660 |
30.10.24 11:52:54 | - | 86,700 |
30.10.24 11:52:52 | - | 86,700 |
30.10.24 11:52:42 | - | 86,740 |
30.10.24 11:51:59 | - | 86,740 |
30.10.24 11:51:58 | - | 86,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:51:56 | - | 86,740 |
30.10.24 11:51:42 | - | 86,780 |
30.10.24 11:51:37 | - | 86,740 |
30.10.24 11:51:16 | - | 86,740 |
30.10.24 11:51:10 | - | 86,780 |
30.10.24 11:51:08 | - | 86,820 |
30.10.24 11:50:56 | - | 86,840 |
30.10.24 11:50:50 | - | 86,800 |
30.10.24 11:50:45 | - | 86,840 |
30.10.24 11:50:21 | - | 86,880 |
30.10.24 11:50:01 | - | 86,840 |
30.10.24 11:49:56 | - | 86,800 |
30.10.24 11:49:31 | - | 86,800 |
30.10.24 11:49:29 | - | 86,700 |
30.10.24 11:49:28 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:49:24 | - | 86,700 |
30.10.24 11:49:22 | - | 86,720 |
30.10.24 11:49:21 | - | 86,700 |
30.10.24 11:49:16 | - | 86,740 |
30.10.24 11:49:15 | - | 86,760 |
30.10.24 11:47:38 | - | 86,700 |
30.10.24 11:47:11 | - | 86,660 |
30.10.24 11:47:10 | - | 86,620 |
30.10.24 11:46:42 | - | 86,660 |
30.10.24 11:46:35 | - | 86,620 |
30.10.24 11:46:31 | - | 86,660 |
30.10.24 11:44:55 | - | 86,620 |
30.10.24 11:44:53 | - | 86,620 |
30.10.24 11:43:56 | - | 86,620 |
30.10.24 11:43:48 | - | 86,620 |