EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:42 | - | 86,560 |
12:43:26 | - | 86,540 |
12:43:23 | - | 86,560 |
12:43:21 | - | 86,540 |
12:43:15 | - | 86,560 |
12:43:09 | - | 86,600 |
12:43:08 | - | 86,560 |
12:42:52 | - | 86,560 |
12:42:45 | - | 86,600 |
12:41:47 | - | 86,640 |
12:38:28 | - | 86,660 |
12:38:11 | - | 86,620 |
12:37:11 | - | 86,660 |
12:37:10 | - | 86,620 |
12:37:05 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:02 | - | 86,620 |
12:36:43 | - | 86,660 |
12:35:53 | - | 86,660 |
12:35:49 | - | 86,660 |
12:35:48 | - | 86,700 |
12:35:43 | - | 86,660 |
12:35:31 | - | 86,700 |
12:35:29 | - | 86,660 |
12:35:28 | - | 86,700 |
12:35:22 | - | 86,740 |
12:35:21 | - | 86,740 |
12:35:11 | - | 86,740 |
12:35:02 | - | 86,740 |
12:34:52 | - | 86,740 |
12:34:44 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:43 | - | 86,740 |
12:34:42 | - | 86,740 |
12:34:05 | - | 86,760 |
12:34:04 | - | 86,740 |
12:34:00 | - | 86,760 |
12:33:59 | - | 86,740 |
12:33:55 | - | 86,760 |
12:33:38 | - | 86,740 |
12:33:37 | - | 86,760 |
12:33:16 | - | 86,740 |
12:33:11 | - | 86,740 |
12:32:49 | - | 86,740 |
12:32:46 | - | 86,740 |
12:32:31 | - | 86,740 |
12:32:28 | - | 86,740 |