EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:15 | - | 86,560 |
12:53:09 | - | 86,520 |
12:53:05 | - | 86,520 |
12:52:04 | - | 86,560 |
12:52:03 | - | 86,520 |
12:51:48 | - | 86,560 |
12:51:47 | - | 86,520 |
12:51:46 | - | 86,560 |
12:51:43 | - | 86,520 |
12:51:38 | - | 86,560 |
12:51:34 | - | 86,520 |
12:51:31 | - | 86,560 |
12:51:22 | - | 86,520 |
12:50:11 | - | 86,560 |
12:50:09 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:07 | - | 86,580 |
12:49:59 | - | 86,560 |
12:49:57 | - | 86,580 |
12:49:51 | - | 86,560 |
12:49:09 | - | 86,580 |
12:49:00 | - | 86,540 |
12:48:27 | - | 86,580 |
12:48:08 | - | 86,540 |
12:48:06 | - | 86,540 |
12:48:05 | - | 86,540 |
12:48:04 | - | 86,540 |
12:48:03 | - | 86,540 |
12:48:02 | - | 86,540 |
12:45:25 | - | 86,540 |
12:44:28 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:27 | - | 86,580 |
12:44:26 | - | 86,540 |
12:44:25 | - | 86,540 |
12:44:24 | - | 86,540 |
12:44:21 | - | 86,540 |
12:44:19 | - | 86,540 |
12:44:10 | - | 86,540 |
12:44:07 | - | 86,560 |
12:44:00 | - | 86,540 |
12:43:54 | - | 86,560 |
12:43:53 | - | 86,580 |
12:43:51 | - | 86,600 |
12:43:51 | - | 86,560 |
12:43:45 | - | 86,560 |
12:43:44 | - | 86,540 |