EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:24 | - | 86,460 |
13:30:23 | - | 86,440 |
13:30:21 | - | 86,460 |
13:30:20 | - | 86,440 |
13:30:19 | - | 86,440 |
13:30:15 | - | 86,440 |
13:30:12 | - | 86,440 |
13:30:11 | - | 86,440 |
13:30:09 | - | 86,440 |
13:30:07 | - | 86,440 |
13:30:06 | - | 86,460 |
13:30:05 | - | 86,440 |
13:30:04 | - | 86,420 |
13:30:03 | - | 86,440 |
13:30:02 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:56 | - | 86,460 |
13:29:54 | - | 86,440 |
13:29:53 | - | 86,440 |
13:29:49 | - | 86,440 |
13:29:43 | - | 86,440 |
13:29:42 | - | 86,440 |
13:29:40 | - | 86,440 |
13:29:39 | - | 86,440 |
13:29:33 | - | 86,440 |
13:29:32 | - | 86,440 |
13:29:31 | - | 86,440 |
13:29:27 | - | 86,440 |
13:28:54 | - | 86,460 |
13:28:53 | - | 86,280 |
13:28:42 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:38 | - | 86,460 |
13:28:32 | - | 86,460 |
13:27:31 | - | 86,280 |
13:27:30 | - | 86,300 |
13:27:25 | - | 86,280 |
13:27:24 | - | 86,300 |
13:27:23 | - | 86,280 |
13:27:19 | - | 86,300 |
13:27:17 | - | 86,280 |
13:27:00 | - | 86,300 |
13:26:57 | - | 86,280 |
13:26:38 | - | 86,300 |
13:26:36 | - | 86,280 |
13:26:28 | - | 86,300 |
13:26:27 | - | 86,280 |