EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:30 | - | 86,400 |
13:12:28 | - | 86,380 |
13:12:12 | - | 86,580 |
13:12:02 | - | 86,520 |
13:11:48 | - | 86,540 |
13:11:47 | - | 86,520 |
13:11:40 | - | 86,540 |
13:11:10 | - | 86,580 |
13:11:09 | - | 86,560 |
13:11:07 | - | 86,580 |
13:11:02 | - | 86,560 |
13:10:56 | - | 86,580 |
13:10:55 | - | 86,560 |
13:10:43 | - | 86,580 |
13:10:42 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:40 | - | 86,580 |
13:10:39 | - | 86,560 |
13:10:34 | - | 86,520 |
13:10:31 | - | 86,520 |
13:10:29 | - | 86,520 |
13:09:54 | - | 86,520 |
13:09:39 | - | 86,520 |
13:09:38 | - | 86,540 |
13:09:36 | - | 86,520 |
13:09:35 | - | 86,540 |
13:09:34 | - | 86,520 |
13:09:32 | - | 86,540 |
13:09:31 | - | 86,520 |
13:09:27 | - | 86,540 |
13:09:24 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:23 | - | 86,540 |
13:09:22 | - | 86,520 |
13:08:28 | - | 86,540 |
13:08:01 | - | 86,520 |
13:05:20 | - | 86,540 |
13:05:18 | - | 86,520 |
13:05:02 | - | 86,540 |
13:04:54 | - | 86,520 |
13:02:05 | - | 86,540 |
13:02:04 | - | 86,540 |
13:02:03 | - | 86,540 |
13:01:54 | - | 86,540 |
13:01:41 | - | 86,540 |
13:01:33 | - | 86,540 |
13:01:06 | - | 86,540 |