EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:47:31 | - | 88,020 |
29.10.24 16:47:26 | - | 88,040 |
29.10.24 16:47:24 | - | 88,020 |
29.10.24 16:47:22 | - | 88,020 |
29.10.24 16:47:21 | - | 88,040 |
29.10.24 16:47:18 | - | 88,020 |
29.10.24 16:47:11 | - | 88,080 |
29.10.24 16:47:09 | - | 88,060 |
29.10.24 16:47:07 | - | 88,060 |
29.10.24 16:47:05 | - | 88,060 |
29.10.24 16:47:01 | - | 88,060 |
29.10.24 16:46:57 | - | 88,020 |
29.10.24 16:46:33 | - | 88,020 |
29.10.24 16:46:27 | - | 88,020 |
29.10.24 16:46:11 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:46:07 | - | 88,020 |
29.10.24 16:46:04 | - | 88,040 |
29.10.24 16:46:03 | - | 88,020 |
29.10.24 16:46:02 | - | 88,040 |
29.10.24 16:46:01 | - | 88,020 |
29.10.24 16:45:27 | - | 88,040 |
29.10.24 16:45:25 | - | 88,040 |
29.10.24 16:45:17 | - | 88,040 |
29.10.24 16:44:54 | - | 88,000 |
29.10.24 16:44:52 | - | 88,040 |
29.10.24 16:43:42 | - | 88,000 |
29.10.24 16:43:26 | - | 88,000 |
29.10.24 16:43:25 | - | 88,000 |
29.10.24 16:43:15 | - | 88,000 |
29.10.24 16:43:15 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:43:06 | - | 88,000 |
29.10.24 16:43:04 | - | 88,000 |
29.10.24 16:42:59 | - | 88,020 |
29.10.24 16:42:58 | - | 88,000 |
29.10.24 16:42:57 | - | 88,020 |
29.10.24 16:42:49 | - | 88,020 |
29.10.24 16:42:48 | - | 88,000 |
29.10.24 16:42:35 | - | 87,980 |
29.10.24 16:42:30 | - | 88,020 |
29.10.24 16:42:22 | - | 88,000 |
29.10.24 16:42:19 | - | 88,040 |
29.10.24 16:42:16 | - | 88,040 |
29.10.24 16:42:03 | - | 88,000 |
29.10.24 16:41:47 | - | 88,000 |
29.10.24 16:40:55 | - | 87,960 |