EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:00 | - | 85,120 |
22.11.24 15:54:47 | - | 85,120 |
22.11.24 15:54:46 | - | 85,100 |
22.11.24 15:54:43 | - | 85,120 |
22.11.24 15:54:42 | - | 85,120 |
22.11.24 15:54:39 | - | 85,120 |
22.11.24 15:54:33 | - | 85,100 |
22.11.24 15:54:32 | - | 85,100 |
22.11.24 15:54:31 | - | 85,100 |
22.11.24 15:54:27 | - | 85,120 |
22.11.24 15:54:24 | - | 85,100 |
22.11.24 15:54:23 | - | 85,100 |
22.11.24 15:54:15 | - | 85,100 |
22.11.24 15:54:08 | - | 85,080 |
22.11.24 15:54:05 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:02 | - | 85,080 |
22.11.24 15:54:01 | - | 85,100 |
22.11.24 15:53:59 | - | 85,080 |
22.11.24 15:53:51 | - | 85,080 |
22.11.24 15:53:48 | - | 85,100 |
22.11.24 15:53:42 | - | 85,060 |
22.11.24 15:53:41 | - | 85,060 |
22.11.24 15:53:39 | - | 85,060 |
22.11.24 15:53:36 | - | 85,060 |
22.11.24 15:53:33 | - | 85,060 |
22.11.24 15:53:26 | - | 85,040 |
22.11.24 15:53:22 | - | 85,040 |
22.11.24 15:53:20 | - | 85,060 |
22.11.24 15:53:17 | - | 85,080 |
22.11.24 15:53:15 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:13 | - | 85,080 |
22.11.24 15:53:07 | - | 85,100 |
22.11.24 15:53:04 | - | 85,100 |
22.11.24 15:52:57 | - | 85,080 |
22.11.24 15:52:56 | - | 85,080 |
22.11.24 15:52:53 | - | 85,100 |
22.11.24 15:52:50 | - | 85,100 |
22.11.24 15:52:43 | - | 85,080 |
22.11.24 15:52:41 | - | 85,080 |
22.11.24 15:52:35 | - | 85,100 |
22.11.24 15:52:30 | - | 85,080 |
22.11.24 15:52:29 | - | 85,100 |
22.11.24 15:52:26 | - | 85,080 |
22.11.24 15:52:17 | - | 85,080 |
22.11.24 15:52:13 | - | 85,100 |