EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:45 | - | 88,020 |
29.10.24 16:53:42 | - | 88,000 |
29.10.24 16:53:41 | - | 88,040 |
29.10.24 16:53:30 | - | 88,060 |
29.10.24 16:53:27 | - | 88,040 |
29.10.24 16:53:26 | - | 88,040 |
29.10.24 16:53:25 | - | 87,840 |
29.10.24 16:53:17 | - | 88,040 |
29.10.24 16:53:15 | - | 88,020 |
29.10.24 16:53:08 | - | 88,040 |
29.10.24 16:53:04 | - | 88,040 |
29.10.24 16:53:02 | - | 88,040 |
29.10.24 16:52:32 | - | 88,000 |
29.10.24 16:52:25 | - | 88,000 |
29.10.24 16:52:24 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:51:54 | - | 88,000 |
29.10.24 16:51:50 | - | 88,020 |
29.10.24 16:51:49 | - | 88,000 |
29.10.24 16:51:44 | - | 88,020 |
29.10.24 16:51:40 | - | 88,000 |
29.10.24 16:51:38 | - | 88,020 |
29.10.24 16:51:37 | - | 88,000 |
29.10.24 16:51:24 | - | 88,020 |
29.10.24 16:51:15 | - | 88,000 |
29.10.24 16:51:14 | - | 88,020 |
29.10.24 16:51:11 | - | 88,000 |
29.10.24 16:50:08 | - | 88,000 |
29.10.24 16:50:07 | - | 88,000 |
29.10.24 16:50:06 | - | 88,000 |
29.10.24 16:50:05 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:02 | - | 88,000 |
29.10.24 16:49:59 | - | 88,000 |
29.10.24 16:49:58 | - | 88,000 |
29.10.24 16:49:57 | - | 88,020 |
29.10.24 16:49:55 | - | 88,000 |
29.10.24 16:49:54 | - | 88,020 |
29.10.24 16:49:53 | - | 88,000 |
29.10.24 16:49:32 | - | 88,020 |
29.10.24 16:49:26 | - | 88,020 |
29.10.24 16:49:17 | - | 88,020 |
29.10.24 16:49:16 | - | 88,020 |
29.10.24 16:49:04 | - | 88,020 |
29.10.24 16:49:03 | - | 88,000 |
29.10.24 16:48:47 | - | 88,020 |
29.10.24 16:48:32 | - | 87,980 |