GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:40:10 | - | 104,00 |
10.06.25 22:40:09 | - | 105,00 |
10.06.25 22:39:06 | - | 104,00 |
10.06.25 22:39:05 | - | 105,00 |
10.06.25 22:38:05 | - | 104,00 |
10.06.25 22:38:00 | - | 105,00 |
10.06.25 22:37:13 | - | 104,00 |
10.06.25 22:37:06 | - | 105,00 |
10.06.25 22:35:33 | - | 104,00 |
10.06.25 22:32:32 | - | 104,00 |
10.06.25 22:32:31 | - | 105,00 |
10.06.25 22:31:32 | - | 104,00 |
10.06.25 22:31:30 | - | 105,00 |
10.06.25 22:31:19 | - | 104,00 |
10.06.25 22:28:19 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:25:18 | - | 104,00 |
10.06.25 22:22:17 | - | 104,00 |
10.06.25 22:19:17 | - | 104,00 |
10.06.25 22:16:16 | - | 104,00 |
10.06.25 22:13:15 | - | 104,00 |
10.06.25 22:10:14 | - | 104,00 |
10.06.25 22:07:13 | - | 104,00 |
10.06.25 22:07:10 | - | 105,00 |
10.06.25 22:06:31 | - | 104,00 |
10.06.25 22:03:30 | - | 104,00 |
10.06.25 22:00:29 | - | 104,00 |
10.06.25 22:00:26 | - | 104,00 |
10.06.25 22:00:04 | - | 105,00 |
10.06.25 21:59:59 | - | 105,00 |
10.06.25 21:59:55 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | - | 105,00 |
10.06.25 21:59:51 | - | 104,00 |
10.06.25 21:58:06 | - | 105,00 |
10.06.25 21:55:05 | - | 105,00 |
10.06.25 21:52:47 | - | 104,00 |
10.06.25 21:49:47 | - | 104,00 |
10.06.25 21:46:46 | - | 104,00 |
10.06.25 21:43:45 | - | 104,00 |
10.06.25 21:40:45 | - | 104,00 |
10.06.25 21:37:44 | - | 104,00 |
10.06.25 21:34:43 | - | 104,00 |
10.06.25 21:33:14 | - | 105,00 |
10.06.25 21:33:12 | - | 104,00 |
10.06.25 21:32:01 | - | 104,00 |
10.06.25 21:31:56 | - | 105,00 |