ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:40:20 | - | 32,200 |
| 01.04.25 18:40:14 | - | 32,000 |
| 01.04.25 18:39:57 | - | 32,200 |
| 01.04.25 18:38:38 | - | 32,000 |
| 01.04.25 18:36:34 | - | 32,200 |
| 01.04.25 18:36:18 | - | 32,200 |
| 01.04.25 18:35:07 | - | 32,200 |
| 01.04.25 18:33:48 | - | 32,200 |
| 01.04.25 18:31:43 | - | 32,200 |
| 01.04.25 18:31:14 | - | 32,200 |
| 01.04.25 18:30:41 | - | 32,200 |
| 01.04.25 18:26:39 | - | 32,200 |
| 01.04.25 18:00:22 | - | 32,400 |
| 01.04.25 17:59:50 | - | 32,400 |
| 01.04.25 17:43:00 | - | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:42:09 | - | 32,200 |
| 01.04.25 17:41:48 | - | 32,200 |
| 01.04.25 17:38:44 | - | 32,000 |
| 01.04.25 17:38:42 | - | 32,200 |
| 01.04.25 17:25:23 | - | 32,200 |
| 01.04.25 17:24:07 | - | 32,000 |
| 01.04.25 17:23:24 | - | 32,000 |
| 01.04.25 17:19:55 | - | 32,200 |
| 01.04.25 17:16:04 | - | 32,000 |
| 01.04.25 17:15:29 | - | 32,000 |
| 01.04.25 17:15:29 | - | 32,000 |
| 01.04.25 17:15:29 | - | 32,000 |
| 01.04.25 17:15:29 | - | 32,000 |
| 01.04.25 17:10:51 | - | 32,200 |
| 01.04.25 17:10:09 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:05:02 | - | 32,000 |
| 01.04.25 17:03:59 | - | 32,000 |
| 01.04.25 17:02:59 | - | 32,000 |
| 01.04.25 17:01:48 | - | 31,800 |
| 01.04.25 17:00:15 | - | 31,800 |
| 01.04.25 16:58:49 | - | 32,000 |
| 01.04.25 16:57:54 | - | 32,000 |
| 01.04.25 16:57:04 | - | 32,000 |
| 01.04.25 16:55:23 | - | 32,000 |
| 01.04.25 16:53:09 | - | 32,000 |
| 01.04.25 16:50:13 | - | 31,800 |
| 01.04.25 16:48:49 | - | 31,800 |
| 01.04.25 16:43:26 | - | 31,800 |
| 01.04.25 16:39:51 | - | 31,800 |
| 01.04.25 16:35:02 | - | 31,800 |