GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:07 | - | 0,212 |
16.09.24 10:36:05 | - | 0,212 |
16.09.24 10:35:08 | - | 0,212 |
16.09.24 10:33:52 | - | 0,212 |
16.09.24 10:31:05 | - | 0,221 |
16.09.24 10:28:05 | - | 0,221 |
16.09.24 10:25:05 | - | 0,221 |
16.09.24 10:22:05 | - | 0,221 |
16.09.24 10:19:04 | - | 0,221 |
16.09.24 10:16:04 | - | 0,221 |
16.09.24 10:13:04 | - | 0,221 |
16.09.24 10:10:04 | - | 0,221 |
16.09.24 10:07:04 | - | 0,221 |
16.09.24 10:04:03 | - | 0,221 |
16.09.24 10:01:03 | - | 0,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:02 | - | 0,220 |
16.09.24 10:00:03 | - | 0,212 |
16.09.24 09:57:03 | - | 0,212 |
16.09.24 09:54:02 | - | 0,212 |
16.09.24 09:51:02 | - | 0,212 |
16.09.24 09:48:02 | - | 0,212 |
16.09.24 09:45:02 | - | 0,212 |
16.09.24 09:42:02 | - | 0,212 |
16.09.24 09:39:01 | - | 0,212 |
16.09.24 09:36:01 | - | 0,212 |
16.09.24 09:33:01 | - | 0,212 |
16.09.24 09:30:01 | - | 0,212 |
16.09.24 09:27:00 | - | 0,212 |
16.09.24 09:26:54 | - | 0,212 |
16.09.24 09:26:13 | - | 0,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:12 | - | 0,211 |
16.09.24 09:22:19 | - | 0,210 |
16.09.24 09:19:19 | - | 0,210 |
16.09.24 09:16:19 | - | 0,210 |
16.09.24 09:13:19 | - | 0,210 |
16.09.24 09:10:19 | - | 0,210 |
16.09.24 09:07:18 | - | 0,210 |
16.09.24 09:04:18 | - | 0,210 |
16.09.24 09:04:18 | - | 0,215 |
16.09.24 09:02:03 | - | 0,209 |
16.09.24 08:59:03 | - | 0,209 |
16.09.24 08:56:03 | - | 0,209 |
16.09.24 08:53:02 | - | 0,209 |
16.09.24 08:50:02 | - | 0,209 |
16.09.24 08:48:52 | - | 0,209 |