GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:30 | - | 0,220 |
18.09.24 09:30:04 | - | 0,220 |
18.09.24 09:27:03 | - | 0,220 |
18.09.24 09:25:05 | - | 0,213 |
18.09.24 09:22:05 | - | 0,213 |
18.09.24 09:19:05 | - | 0,213 |
18.09.24 09:16:05 | - | 0,213 |
18.09.24 09:13:04 | - | 0,213 |
18.09.24 09:10:04 | - | 0,213 |
18.09.24 09:07:04 | - | 0,213 |
18.09.24 09:04:04 | - | 0,213 |
18.09.24 09:02:07 | - | 0,207 |
18.09.24 08:59:07 | - | 0,207 |
18.09.24 08:56:07 | - | 0,207 |
18.09.24 08:53:06 | - | 0,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:06 | - | 0,207 |
18.09.24 08:47:06 | - | 0,207 |
18.09.24 08:44:05 | - | 0,207 |
18.09.24 08:41:05 | - | 0,207 |
18.09.24 08:38:05 | - | 0,207 |
18.09.24 08:35:04 | - | 0,207 |
18.09.24 08:32:15 | - | 0,210 |
18.09.24 08:29:15 | - | 0,210 |
18.09.24 08:26:14 | - | 0,210 |
18.09.24 08:23:14 | - | 0,210 |
18.09.24 08:20:14 | - | 0,210 |
18.09.24 08:17:13 | - | 0,210 |
18.09.24 08:14:13 | - | 0,210 |
18.09.24 08:11:13 | - | 0,210 |
18.09.24 08:10:32 | - | 0,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:31 | - | 0,207 |
18.09.24 08:04:31 | - | 0,207 |
18.09.24 08:04:29 | - | 0,210 |
18.09.24 08:03:15 | - | 0,207 |
18.09.24 08:03:14 | - | 0,210 |
18.09.24 08:00:57 | - | 0,207 |
18.09.24 07:59:10 | - | 0,206 |
18.09.24 07:56:10 | - | 0,206 |
18.09.24 07:53:09 | - | 0,206 |
18.09.24 07:50:09 | - | 0,206 |
18.09.24 07:47:09 | - | 0,206 |
18.09.24 07:47:06 | - | 0,205 |
18.09.24 07:45:15 | - | 0,206 |
18.09.24 07:42:54 | - | 0,205 |
18.09.24 07:39:54 | - | 0,205 |