GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:06 | - | 0,213 |
23.09.24 18:31:06 | - | 0,213 |
23.09.24 18:28:06 | - | 0,213 |
23.09.24 18:25:06 | - | 0,213 |
23.09.24 18:22:05 | - | 0,213 |
23.09.24 18:19:05 | - | 0,213 |
23.09.24 18:16:05 | - | 0,213 |
23.09.24 18:16:05 | - | 0,212 |
23.09.24 18:15:53 | - | 0,212 |
23.09.24 18:15:52 | - | 0,213 |
23.09.24 18:15:52 | - | 0,212 |
23.09.24 18:15:28 | - | 0,212 |
23.09.24 18:13:26 | - | 0,213 |
23.09.24 18:13:25 | - | 0,212 |
23.09.24 18:13:22 | - | 0,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:21 | - | 0,213 |
23.09.24 18:13:20 | - | 0,212 |
23.09.24 18:13:01 | - | 0,212 |
23.09.24 18:11:09 | - | 0,213 |
23.09.24 18:08:09 | - | 0,213 |
23.09.24 18:05:09 | - | 0,213 |
23.09.24 18:02:09 | - | 0,213 |
23.09.24 17:59:08 | - | 0,213 |
23.09.24 17:56:08 | - | 0,213 |
23.09.24 17:53:08 | - | 0,213 |
23.09.24 17:53:03 | - | 0,220 |
23.09.24 17:53:03 | - | 0,220 |
23.09.24 17:53:02 | - | 0,215 |
23.09.24 17:50:52 | - | 0,220 |
23.09.24 17:47:51 | - | 0,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:37 | - | 0,220 |
23.09.24 17:46:27 | - | 0,220 |
23.09.24 17:43:27 | - | 0,220 |
23.09.24 17:40:27 | - | 0,220 |
23.09.24 17:37:30 | - | 0,220 |
23.09.24 17:33:32 | - | 0,211 |
23.09.24 17:30:32 | - | 0,211 |
23.09.24 17:29:40 | - | 0,211 |
23.09.24 17:26:40 | - | 0,211 |
23.09.24 17:23:39 | - | 0,211 |
23.09.24 17:20:39 | - | 0,211 |
23.09.24 17:17:39 | - | 0,211 |
23.09.24 17:14:39 | - | 0,211 |
23.09.24 17:11:39 | - | 0,211 |
23.09.24 17:08:39 | - | 0,211 |