HANSOH PHARMAC. HD-,00001
WKN A2PLRC | ISIN KYG549581067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:29:01 | 0 | 2,0000 |
12.11.24 09:15:01 | 0 | 2,0000 |
12.11.24 08:59:02 | 0 | 2,0800 |
11.11.24 09:15:01 | 0 | 1,9700 |
11.11.24 08:59:02 | 0 | 2,0400 |
08.11.24 09:15:01 | 0 | 1,9900 |
08.11.24 08:59:02 | 0 | 2,0600 |
07.11.24 09:15:01 | 0 | 2,0000 |
07.11.24 08:59:02 | 0 | 2,0600 |
06.11.24 09:15:01 | 0 | 2,0000 |
06.11.24 08:59:01 | 0 | 2,0600 |
05.11.24 09:15:01 | 0 | 2,0000 |
05.11.24 08:59:02 | 0 | 2,0600 |
04.11.24 09:15:01 | 0 | 2,0200 |
04.11.24 08:59:02 | 0 | 2,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:01 | 0 | 2,0200 |
01.11.24 08:59:02 | 0 | 2,0800 |
31.10.24 14:55:38 | 100 | 2,2000 |
31.10.24 09:15:01 | 0 | 2,0600 |
31.10.24 08:59:01 | 0 | 2,1200 |
30.10.24 09:15:01 | 0 | 2,0800 |
30.10.24 08:59:02 | 0 | 2,1600 |
29.10.24 09:15:01 | 0 | 2,3400 |
29.10.24 08:59:01 | 0 | 2,4000 |
28.10.24 15:29:01 | 0 | 2,3600 |
28.10.24 09:59:01 | 0 | 2,3600 |
28.10.24 09:15:01 | 0 | 2,3600 |
28.10.24 08:59:02 | 0 | 2,4200 |
25.10.24 09:59:02 | 0 | 2,4400 |
25.10.24 09:15:01 | 0 | 2,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:59:01 | 0 | 2,4400 |
24.10.24 09:59:01 | 0 | 2,3800 |
24.10.24 09:15:01 | 0 | 2,3800 |
24.10.24 08:59:02 | 0 | 2,4000 |
23.10.24 09:59:01 | 0 | 2,4200 |
23.10.24 09:15:01 | 0 | 2,4200 |
23.10.24 08:59:02 | 0 | 2,4200 |
22.10.24 09:59:01 | 0 | 2,4200 |
22.10.24 09:15:02 | 0 | 2,4200 |
22.10.24 08:59:01 | 0 | 2,4200 |
21.10.24 09:59:02 | 0 | 2,4800 |
21.10.24 09:15:01 | 0 | 2,4800 |
21.10.24 08:59:02 | 0 | 2,5000 |
18.10.24 09:59:02 | 0 | 2,5800 |
18.10.24 09:15:01 | 0 | 2,6000 |