CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:57 | - | 109,00 |
03.10.24 16:31:56 | - | 109,00 |
03.10.24 16:31:24 | - | 109,00 |
03.10.24 16:30:50 | - | 109,00 |
03.10.24 16:30:28 | - | 109,00 |
03.10.24 16:28:38 | - | 109,00 |
03.10.24 16:25:37 | - | 109,00 |
03.10.24 16:23:35 | - | 109,00 |
03.10.24 16:23:25 | - | 109,00 |
03.10.24 16:23:14 | - | 110,00 |
03.10.24 16:21:20 | - | 109,00 |
03.10.24 16:18:20 | - | 109,00 |
03.10.24 16:15:30 | - | 109,00 |
03.10.24 16:15:21 | - | 110,00 |
03.10.24 16:14:43 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:35 | - | 110,00 |
03.10.24 16:14:28 | - | 109,00 |
03.10.24 16:14:27 | - | 110,00 |
03.10.24 16:14:04 | - | 109,00 |
03.10.24 16:14:03 | - | 110,00 |
03.10.24 16:13:44 | - | 109,00 |
03.10.24 16:12:13 | - | 110,00 |
03.10.24 16:09:13 | - | 110,00 |
03.10.24 16:06:13 | - | 110,00 |
03.10.24 16:03:13 | - | 110,00 |
03.10.24 16:00:13 | - | 110,00 |
03.10.24 15:57:12 | - | 110,00 |
03.10.24 15:56:55 | - | 109,00 |
03.10.24 15:55:06 | - | 110,00 |
03.10.24 15:52:06 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:05 | - | 110,00 |
03.10.24 15:46:05 | - | 110,00 |
03.10.24 15:46:04 | - | 109,00 |
03.10.24 15:46:01 | - | 110,00 |
03.10.24 15:45:54 | - | 109,00 |
03.10.24 15:45:49 | - | 110,00 |
03.10.24 15:45:27 | - | 109,00 |
03.10.24 15:42:27 | - | 109,00 |
03.10.24 15:39:26 | - | 109,00 |
03.10.24 15:39:19 | - | 110,00 |
03.10.24 15:39:18 | - | 109,00 |
03.10.24 15:38:16 | - | 110,00 |
03.10.24 15:35:15 | - | 110,00 |
03.10.24 15:32:16 | - | 110,00 |
03.10.24 15:32:13 | - | 111,00 |