CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:11 | - | 108,00 |
11.10.24 15:30:06 | - | 109,00 |
11.10.24 15:30:02 | - | 108,00 |
11.10.24 15:28:42 | - | 108,00 |
11.10.24 15:25:52 | - | 108,00 |
11.10.24 15:22:52 | - | 108,00 |
11.10.24 15:22:24 | - | 107,00 |
11.10.24 15:19:24 | - | 107,00 |
11.10.24 15:16:24 | - | 107,00 |
11.10.24 15:13:24 | - | 107,00 |
11.10.24 15:10:23 | - | 107,00 |
11.10.24 15:09:52 | - | 108,00 |
11.10.24 15:09:06 | - | 107,00 |
11.10.24 15:06:05 | - | 107,00 |
11.10.24 15:05:16 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:04:03 | - | 107,00 |
11.10.24 15:03:05 | - | 108,00 |
11.10.24 15:01:29 | - | 107,00 |
11.10.24 15:00:11 | - | 108,00 |
11.10.24 14:59:46 | - | 107,00 |
11.10.24 14:58:46 | - | 108,00 |
11.10.24 14:58:23 | - | 107,00 |
11.10.24 14:57:52 | - | 108,00 |
11.10.24 14:54:51 | - | 108,00 |
11.10.24 14:51:51 | - | 108,00 |
11.10.24 14:48:51 | - | 108,00 |
11.10.24 14:45:51 | - | 108,00 |
11.10.24 14:42:51 | - | 108,00 |
11.10.24 14:39:50 | - | 108,00 |
11.10.24 14:38:00 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:36:04 | - | 108,00 |
11.10.24 14:33:04 | - | 108,00 |
11.10.24 14:30:04 | - | 108,00 |
11.10.24 14:28:54 | - | 107,00 |
11.10.24 14:25:54 | - | 107,00 |
11.10.24 14:22:54 | - | 107,00 |
11.10.24 14:19:54 | - | 107,00 |
11.10.24 14:16:54 | - | 107,00 |
11.10.24 14:16:49 | - | 108,00 |
11.10.24 14:13:48 | - | 108,00 |
11.10.24 14:10:48 | - | 108,00 |
11.10.24 14:07:47 | - | 108,00 |
11.10.24 14:06:18 | - | 107,00 |
11.10.24 14:03:18 | - | 107,00 |
11.10.24 14:00:18 | - | 107,00 |