News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:20 | 266 | 27,8950 |
18.10.24 18:11:20 | 206 | 27,8950 |
18.10.24 18:11:20 | 100 | 27,9000 |
18.10.24 18:11:18 | 100 | 27,9000 |
18.10.24 18:11:18 | 400 | 27,9000 |
18.10.24 18:11:18 | 200 | 27,9000 |
18.10.24 18:11:18 | 185 | 27,9000 |
18.10.24 18:11:18 | 141 | 27,9000 |
18.10.24 18:11:18 | 200 | 27,9000 |
18.10.24 18:11:18 | 400 | 27,9000 |
18.10.24 18:11:18 | 200 | 27,9000 |
18.10.24 18:10:51 | 100 | 27,9000 |
18.10.24 18:08:14 | 100 | 27,9050 |
18.10.24 18:07:59 | 100 | 27,9050 |
18.10.24 18:06:25 | 100 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:19 | 100 | 27,9100 |
18.10.24 18:06:19 | 100 | 27,9100 |
18.10.24 18:06:19 | 200 | 27,9100 |
18.10.24 18:06:19 | 100 | 27,9100 |
18.10.24 18:06:19 | 100 | 27,9100 |
18.10.24 18:06:19 | 100 | 27,9100 |
18.10.24 18:06:19 | 100 | 27,9050 |
18.10.24 18:06:12 | 100 | 27,9050 |
18.10.24 18:03:14 | 100 | 27,8950 |
18.10.24 18:02:53 | 100 | 27,8900 |
18.10.24 17:58:12 | 100 | 27,8800 |
18.10.24 17:55:56 | 100 | 27,8850 |
18.10.24 17:55:55 | 100 | 27,8900 |
18.10.24 17:54:13 | 100 | 27,8900 |
18.10.24 17:54:00 | 100 | 27,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:59 | 200 | 27,9000 |
18.10.24 17:53:59 | 100 | 27,9000 |
18.10.24 17:53:59 | 100 | 27,8950 |
18.10.24 17:53:18 | 100 | 27,9050 |
18.10.24 17:53:18 | 100 | 27,9100 |
18.10.24 17:53:18 | 100 | 27,9100 |
18.10.24 17:53:18 | 100 | 27,9100 |
18.10.24 17:53:02 | 100 | 27,9300 |
18.10.24 17:53:02 | 200 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |