News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:47:54 | 100 | 32,4000 |
03.12.24 16:47:06 | 100 | 32,4000 |
03.12.24 16:47:06 | 100 | 32,4000 |
03.12.24 16:47:06 | 100 | 32,4050 |
03.12.24 16:46:58 | 100 | 32,4050 |
03.12.24 16:46:47 | 200 | 32,4050 |
03.12.24 16:45:55 | 200 | 32,4100 |
03.12.24 16:45:55 | 200 | 32,4100 |
03.12.24 16:45:55 | 100 | 32,4100 |
03.12.24 16:45:55 | 100 | 32,4100 |
03.12.24 16:45:49 | 100 | 32,4100 |
03.12.24 16:45:49 | 100 | 32,4100 |
03.12.24 16:45:36 | 100 | 32,4300 |
03.12.24 16:45:36 | 100 | 32,4300 |
03.12.24 16:45:36 | 100 | 32,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:45:10 | 100 | 32,4600 |
03.12.24 16:45:10 | 100 | 32,4600 |
03.12.24 16:45:09 | 1,65 Tsd. | 32,4518 |
03.12.24 16:45:09 | 348 | 32,4518 |
03.12.24 16:44:50 | 100 | 32,4700 |
03.12.24 16:44:47 | 100 | 32,4600 |
03.12.24 16:44:47 | 200 | 32,4600 |
03.12.24 16:44:47 | 100 | 32,4650 |
03.12.24 16:44:47 | 200 | 32,4600 |
03.12.24 16:44:47 | 100 | 32,4600 |
03.12.24 16:44:47 | 100 | 32,4600 |
03.12.24 16:44:47 | 100 | 32,4600 |
03.12.24 16:44:47 | 200 | 32,4600 |
03.12.24 16:44:47 | 100 | 32,4600 |
03.12.24 16:44:47 | 100 | 32,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:44:24 | 300 | 32,4700 |
03.12.24 16:44:24 | 370 | 32,4800 |
03.12.24 16:43:10 | 300 | 32,4700 |
03.12.24 16:42:54 | 100 | 32,4700 |
03.12.24 16:42:23 | 1,98 Tsd. | 32,4600 |
03.12.24 16:41:29 | 308 | 32,4600 |
03.12.24 16:41:11 | 100 | 32,4600 |
03.12.24 16:41:11 | 200 | 32,4700 |
03.12.24 16:41:11 | 100 | 32,4700 |
03.12.24 16:41:11 | 100 | 32,4700 |
03.12.24 16:41:11 | 100 | 32,4800 |
03.12.24 16:41:11 | 100 | 32,4800 |
03.12.24 16:41:11 | 100 | 32,4800 |
03.12.24 16:41:11 | 100 | 32,4800 |
03.12.24 16:40:45 | 123 | 32,5000 |