News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8600 |
16.10.24 21:59:59 | 100 | 27,8550 |
16.10.24 21:59:59 | 400 | 27,8500 |
16.10.24 21:59:59 | 325 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:59 | 125 | 27,8500 |
16.10.24 21:59:59 | 165 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8550 |
16.10.24 21:59:59 | 135 | 27,8500 |
16.10.24 21:59:59 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 27,8500 |
16.10.24 21:59:58 | 135 | 27,8500 |
16.10.24 21:59:58 | 100 | 27,8500 |
16.10.24 21:59:58 | 300 | 27,8500 |
16.10.24 21:59:58 | 300 | 27,8500 |
16.10.24 21:59:58 | 100 | 27,8500 |
16.10.24 21:59:58 | 200 | 27,8500 |
16.10.24 21:59:58 | 100 | 27,8500 |
16.10.24 21:59:58 | 214 | 27,8500 |
16.10.24 21:59:57 | 109 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 315 | 27,8600 |
16.10.24 21:59:57 | 186 | 27,8500 |
16.10.24 21:59:57 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 100 | 27,8500 |
16.10.24 21:59:57 | 186 | 27,8500 |
16.10.24 21:59:57 | 200 | 27,8500 |
16.10.24 21:59:57 | 100 | 27,8550 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 100 | 27,8600 |
16.10.24 21:59:57 | 198 | 27,8500 |
16.10.24 21:59:56 | 100 | 27,8550 |
16.10.24 21:59:56 | 200 | 27,8500 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |
16.10.24 21:59:56 | 100 | 27,8600 |