News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:08 | 100 | 27,4900 |
14.10.24 21:59:08 | 160 | 27,4900 |
14.10.24 21:59:05 | 100 | 27,5000 |
14.10.24 21:59:05 | 200 | 27,4950 |
14.10.24 21:59:05 | 682 | 27,5000 |
14.10.24 21:59:05 | 200 | 27,5000 |
14.10.24 21:59:04 | 100 | 27,4950 |
14.10.24 21:59:04 | 147 | 27,4950 |
14.10.24 21:58:59 | 100 | 27,4950 |
14.10.24 21:58:59 | 139 | 27,4950 |
14.10.24 21:58:59 | 100 | 27,5000 |
14.10.24 21:58:59 | 100 | 27,5000 |
14.10.24 21:58:59 | 100 | 27,5000 |
14.10.24 21:58:59 | 170 | 27,5000 |
14.10.24 21:58:59 | 300 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:59 | 100 | 27,5000 |
14.10.24 21:58:59 | 300 | 27,5000 |
14.10.24 21:58:59 | 500 | 27,5000 |
14.10.24 21:58:59 | 165 | 27,5000 |
14.10.24 21:58:52 | 200 | 27,5050 |
14.10.24 21:58:51 | 200 | 27,5050 |
14.10.24 21:58:48 | 100 | 27,5050 |
14.10.24 21:58:48 | 100 | 27,5050 |
14.10.24 21:58:36 | 300 | 27,5050 |
14.10.24 21:58:25 | 187 | 27,5100 |
14.10.24 21:58:25 | 100 | 27,5100 |
14.10.24 21:58:25 | 100 | 27,5100 |
14.10.24 21:58:10 | 129 | 27,5000 |
14.10.24 21:58:10 | 200 | 27,5050 |
14.10.24 21:58:10 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 201 | 27,5000 |
14.10.24 21:58:10 | 539 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 400 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 100 | 27,5000 |
14.10.24 21:58:10 | 120 | 27,5000 |
14.10.24 21:58:00 | 200 | 27,5000 |
14.10.24 21:57:52 | 100 | 27,4950 |
14.10.24 21:57:52 | 200 | 27,4950 |