News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:02:46 | 100 | 31,5800 |
16.12.24 21:00:25 | 100 | 31,5900 |
16.12.24 21:00:25 | 297 | 31,5900 |
16.12.24 21:00:25 | 256 | 31,5900 |
16.12.24 20:59:48 | 100 | 31,6000 |
16.12.24 20:59:46 | 100 | 31,6000 |
16.12.24 20:59:46 | 100 | 31,6000 |
16.12.24 20:59:25 | 118 | 31,5900 |
16.12.24 20:57:56 | 200 | 31,5850 |
16.12.24 20:57:52 | 242 | 31,5850 |
16.12.24 20:57:48 | 100 | 31,5900 |
16.12.24 20:57:48 | 100 | 31,5900 |
16.12.24 20:56:52 | 100 | 31,6000 |
16.12.24 20:56:50 | 152 | 31,5950 |
16.12.24 20:56:50 | 100 | 31,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:56:47 | 100 | 31,5900 |
16.12.24 20:56:47 | 100 | 31,5900 |
16.12.24 20:56:47 | 100 | 31,5900 |
16.12.24 20:56:47 | 128 | 31,5900 |
16.12.24 20:56:47 | 100 | 31,5900 |
16.12.24 20:55:32 | 100 | 31,5900 |
16.12.24 20:54:15 | 160 | 31,5800 |
16.12.24 20:54:15 | 229 | 31,5800 |
16.12.24 20:54:15 | 229 | 31,5800 |
16.12.24 20:54:15 | 100 | 31,5800 |
16.12.24 20:52:00 | 100 | 31,5850 |
16.12.24 20:52:00 | 100 | 31,5900 |
16.12.24 20:52:00 | 100 | 31,5900 |
16.12.24 20:52:00 | 100 | 31,5900 |
16.12.24 20:50:55 | 100 | 31,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:50:10 | 100 | 31,5900 |
16.12.24 20:49:16 | 100 | 31,5950 |
16.12.24 20:49:15 | 100 | 31,6000 |
16.12.24 20:49:15 | 100 | 31,6000 |
16.12.24 20:49:15 | 100 | 31,6000 |
16.12.24 20:49:15 | 158 | 31,6000 |
16.12.24 20:49:15 | 119 | 31,6000 |
16.12.24 20:49:15 | 134 | 31,6000 |
16.12.24 20:49:15 | 242 | 31,6000 |
16.12.24 20:49:15 | 176 | 31,6000 |
16.12.24 20:49:15 | 100 | 31,6000 |
16.12.24 20:46:35 | 100 | 31,6000 |
16.12.24 20:45:04 | 100 | 31,6000 |
16.12.24 20:44:50 | 100 | 31,5950 |
16.12.24 20:44:25 | 100 | 31,6000 |