News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:57:50 | 200 | 31,3450 |
16.12.24 21:57:50 | 100 | 31,3400 |
16.12.24 21:57:50 | 100 | 31,3400 |
16.12.24 21:57:50 | 100 | 31,3400 |
16.12.24 21:57:50 | 100 | 31,3400 |
16.12.24 21:57:50 | 400 | 31,3400 |
16.12.24 21:57:50 | 100 | 31,3400 |
16.12.24 21:57:50 | 100 | 31,3450 |
16.12.24 21:57:50 | 200 | 31,3450 |
16.12.24 21:57:50 | 318 | 31,3450 |
16.12.24 21:57:43 | 200 | 31,3450 |
16.12.24 21:57:36 | 197 | 31,3450 |
16.12.24 21:57:24 | 163 | 31,3450 |
16.12.24 21:57:24 | 100 | 31,3500 |
16.12.24 21:57:19 | 100 | 31,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:57:14 | 100 | 31,3400 |
16.12.24 21:57:14 | 100 | 31,3500 |
16.12.24 21:57:14 | 100 | 31,3500 |
16.12.24 21:57:14 | 100 | 31,3500 |
16.12.24 21:57:14 | 100 | 31,3500 |
16.12.24 21:57:14 | 154 | 31,3500 |
16.12.24 21:57:04 | 146 | 31,3500 |
16.12.24 21:57:02 | 100 | 31,3500 |
16.12.24 21:57:00 | 350 | 31,3500 |
16.12.24 21:56:48 | 100 | 31,3600 |
16.12.24 21:56:32 | 140 | 31,3600 |
16.12.24 21:56:32 | 129 | 31,3600 |
16.12.24 21:56:25 | 100 | 31,3700 |
16.12.24 21:56:25 | 100 | 31,3700 |
16.12.24 21:56:25 | 100 | 31,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:56:06 | 126 | 31,3750 |
16.12.24 21:56:03 | 160 | 31,3800 |
16.12.24 21:56:03 | 117 | 31,3800 |
16.12.24 21:56:03 | 100 | 31,3800 |
16.12.24 21:56:00 | 105 | 31,3900 |
16.12.24 21:56:00 | 200 | 31,3800 |
16.12.24 21:56:00 | 400 | 31,3800 |
16.12.24 21:56:00 | 194 | 31,3900 |
16.12.24 21:56:00 | 706 | 31,3900 |
16.12.24 21:56:00 | 200 | 31,3900 |
16.12.24 21:56:00 | 100 | 31,3900 |
16.12.24 21:56:00 | 100 | 31,3900 |
16.12.24 21:56:00 | 100 | 31,3900 |
16.12.24 21:56:00 | 100 | 31,3900 |
16.12.24 21:56:00 | 174 | 31,4000 |