News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:35 | 100 | 27,7900 |
15.10.24 16:18:35 | 300 | 27,8000 |
15.10.24 16:17:59 | 100 | 27,8000 |
15.10.24 16:17:53 | 100 | 27,8000 |
15.10.24 16:17:53 | 100 | 27,8000 |
15.10.24 16:17:40 | 100 | 27,7800 |
15.10.24 16:17:36 | 100 | 27,7800 |
15.10.24 16:17:36 | 100 | 27,7800 |
15.10.24 16:17:36 | 300 | 27,7800 |
15.10.24 16:17:06 | 100 | 27,7600 |
15.10.24 16:16:53 | 100 | 27,7550 |
15.10.24 16:16:25 | 100 | 27,7550 |
15.10.24 16:16:23 | 100 | 27,7500 |
15.10.24 16:16:22 | 200 | 27,7600 |
15.10.24 16:15:53 | 100 | 27,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:39 | 100 | 27,7300 |
15.10.24 16:14:55 | 100 | 27,7100 |
15.10.24 16:14:53 | 100 | 27,7200 |
15.10.24 16:14:49 | 100 | 27,7200 |
15.10.24 16:14:43 | 100 | 27,7200 |
15.10.24 16:14:43 | 200 | 27,7300 |
15.10.24 16:14:43 | 100 | 27,7300 |
15.10.24 16:14:28 | 100 | 27,7250 |
15.10.24 16:14:28 | 100 | 27,7250 |
15.10.24 16:14:28 | 100 | 27,7250 |
15.10.24 16:13:37 | 100 | 27,7250 |
15.10.24 16:13:35 | 100 | 27,7200 |
15.10.24 16:13:32 | 100 | 27,7200 |
15.10.24 16:13:32 | 100 | 27,7200 |
15.10.24 16:13:32 | 100 | 27,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:28 | 100 | 27,7200 |
15.10.24 16:13:21 | 100 | 27,7300 |
15.10.24 16:13:12 | 100 | 27,7200 |
15.10.24 16:12:55 | 100 | 27,7200 |
15.10.24 16:12:18 | 100 | 27,7100 |
15.10.24 16:12:15 | 100 | 27,7200 |
15.10.24 16:12:13 | 209 | 27,7300 |
15.10.24 16:11:39 | 100 | 27,7000 |
15.10.24 16:11:25 | 100 | 27,6950 |
15.10.24 16:11:15 | 100 | 27,7000 |
15.10.24 16:11:15 | 100 | 27,7000 |
15.10.24 16:11:15 | 100 | 27,7000 |
15.10.24 16:11:00 | 100 | 27,7000 |
15.10.24 16:10:21 | 100 | 27,7000 |
15.10.24 16:10:21 | 100 | 27,7000 |