News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:47 | 196 | 27,4900 |
14.10.24 21:40:47 | 100 | 27,4900 |
14.10.24 21:40:28 | 100 | 27,4800 |
14.10.24 21:40:22 | 200 | 27,4850 |
14.10.24 21:40:06 | 121 | 27,4853 |
14.10.24 21:39:17 | 100 | 27,4900 |
14.10.24 21:38:54 | 100 | 27,4900 |
14.10.24 21:38:12 | 100 | 27,4950 |
14.10.24 21:38:12 | 100 | 27,4950 |
14.10.24 21:38:11 | 200 | 27,4950 |
14.10.24 21:37:36 | 100 | 27,5000 |
14.10.24 21:37:36 | 200 | 27,5000 |
14.10.24 21:37:36 | 100 | 27,5000 |
14.10.24 21:37:36 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,4950 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:08 | 100 | 27,4950 |
14.10.24 21:36:08 | 100 | 27,5000 |
14.10.24 21:36:06 | 100 | 27,4950 |
14.10.24 21:36:06 | 100 | 27,4950 |
14.10.24 21:36:06 | 100 | 27,4950 |
14.10.24 21:35:56 | 100 | 27,5000 |
14.10.24 21:35:56 | 100 | 27,4950 |
14.10.24 21:35:56 | 100 | 27,5000 |
14.10.24 21:35:56 | 100 | 27,5000 |
14.10.24 21:35:10 | 100 | 27,5000 |
14.10.24 21:35:00 | 100 | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:00 | 100 | 27,4900 |
14.10.24 21:35:00 | 100 | 27,4900 |
14.10.24 21:34:41 | 100 | 27,4800 |
14.10.24 21:33:57 | 100 | 27,4850 |
14.10.24 21:32:42 | 100 | 27,4800 |
14.10.24 21:32:27 | 100 | 27,4850 |
14.10.24 21:32:27 | 100 | 27,4850 |
14.10.24 21:32:07 | 400 | 27,4850 |
14.10.24 21:30:48 | 200 | 27,4850 |
14.10.24 21:30:47 | 200 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |