News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:57:09 | 100 | 30,3750 |
30.12.24 21:57:09 | 277 | 30,3750 |
30.12.24 21:57:09 | 106 | 30,3800 |
30.12.24 21:57:09 | 163 | 30,3800 |
30.12.24 21:57:09 | 180 | 30,3800 |
30.12.24 21:57:04 | 100 | 30,3800 |
30.12.24 21:56:51 | 100 | 30,3800 |
30.12.24 21:56:39 | 168 | 30,3800 |
30.12.24 21:56:39 | 100 | 30,3800 |
30.12.24 21:56:39 | 100 | 30,3800 |
30.12.24 21:56:33 | 100 | 30,3850 |
30.12.24 21:56:23 | 193 | 30,3900 |
30.12.24 21:56:23 | 164 | 30,3900 |
30.12.24 21:56:17 | 100 | 30,4000 |
30.12.24 21:56:17 | 101 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:56:17 | 176 | 30,4000 |
30.12.24 21:56:17 | 195 | 30,4000 |
30.12.24 21:56:17 | 100 | 30,4000 |
30.12.24 21:56:11 | 100 | 30,4050 |
30.12.24 21:56:01 | 141 | 30,4100 |
30.12.24 21:55:56 | 100 | 30,4050 |
30.12.24 21:55:51 | 179 | 30,4100 |
30.12.24 21:55:39 | 100 | 30,4100 |
30.12.24 21:55:38 | 100 | 30,4100 |
30.12.24 21:55:38 | 166 | 30,4000 |
30.12.24 21:55:38 | 179 | 30,4000 |
30.12.24 21:55:38 | 200 | 30,4000 |
30.12.24 21:55:36 | 100 | 30,3950 |
30.12.24 21:55:36 | 800 | 30,4000 |
30.12.24 21:55:36 | 100 | 30,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:35 | 100 | 30,4000 |
30.12.24 21:55:15 | 100 | 30,4000 |
30.12.24 21:55:15 | 100 | 30,4000 |
30.12.24 21:55:12 | 100 | 30,3950 |
30.12.24 21:55:11 | 100 | 30,3950 |
30.12.24 21:55:09 | 100 | 30,3900 |
30.12.24 21:55:09 | 200 | 30,3900 |