News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:32:40 | 122 | 30,5500 |
31.12.24 17:31:56 | 100 | 30,5500 |
31.12.24 17:31:56 | 100 | 30,5500 |
31.12.24 17:31:18 | 100 | 30,5300 |
31.12.24 17:31:17 | 100 | 30,5300 |
31.12.24 17:31:17 | 100 | 30,5300 |
31.12.24 17:31:17 | 155 | 30,5300 |
31.12.24 17:24:56 | 100 | 30,5400 |
31.12.24 17:21:08 | 100 | 30,5500 |
31.12.24 17:21:08 | 300 | 30,5400 |
31.12.24 17:16:38 | 120 | 30,5600 |
31.12.24 17:14:29 | 100 | 30,5500 |
31.12.24 17:14:08 | 100 | 30,5400 |
31.12.24 17:10:36 | 100 | 30,5300 |
31.12.24 17:10:36 | 200 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:10:36 | 124 | 30,5300 |
31.12.24 17:10:36 | 200 | 30,5300 |
31.12.24 17:10:36 | 100 | 30,5300 |
31.12.24 17:10:36 | 200 | 30,5300 |
31.12.24 17:08:00 | 120 | 30,5500 |
31.12.24 17:08:00 | 119 | 30,5500 |
31.12.24 17:08:00 | 100 | 30,5500 |
31.12.24 17:08:00 | 100 | 30,5400 |
31.12.24 17:08:00 | 355 | 30,5400 |
31.12.24 17:08:00 | 250 | 30,5400 |
31.12.24 17:08:00 | 100 | 30,5400 |
31.12.24 17:07:39 | 100 | 30,5350 |
31.12.24 17:06:11 | 100 | 30,5450 |
31.12.24 17:04:47 | 102 | 30,5499 |
31.12.24 17:03:47 | 100 | 30,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:03:47 | 175 | 30,5500 |
31.12.24 17:03:47 | 100 | 30,5500 |
31.12.24 17:03:46 | 100 | 30,5550 |
31.12.24 17:03:46 | 100 | 30,5550 |
31.12.24 17:03:46 | 200 | 30,5600 |
31.12.24 17:03:46 | 100 | 30,5600 |
31.12.24 17:01:02 | 100 | 30,5700 |
31.12.24 16:54:20 | 100 | 30,6000 |
31.12.24 16:53:56 | 100 | 30,6000 |
31.12.24 16:53:18 | 100 | 30,6100 |
31.12.24 16:53:18 | 100 | 30,6100 |
31.12.24 16:53:09 | 100 | 30,6200 |
31.12.24 16:53:05 | 300 | 30,6100 |
31.12.24 16:49:47 | 100 | 30,5900 |
31.12.24 16:41:30 | 128 | 30,6100 |