News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:41 | 100 | 27,3800 |
14.10.24 19:11:41 | 100 | 27,3800 |
14.10.24 19:11:41 | 100 | 27,3800 |
14.10.24 19:10:10 | 100 | 27,3800 |
14.10.24 19:10:10 | 184 | 27,3800 |
14.10.24 19:10:10 | 200 | 27,3800 |
14.10.24 19:08:20 | 100 | 27,3800 |
14.10.24 19:08:00 | 100 | 27,3850 |
14.10.24 19:07:15 | 100 | 27,3900 |
14.10.24 19:05:00 | 100 | 27,3850 |
14.10.24 19:03:35 | 100 | 27,3800 |
14.10.24 19:03:33 | 100 | 27,3800 |
14.10.24 19:03:33 | 100 | 27,3900 |
14.10.24 19:03:33 | 200 | 27,3900 |
14.10.24 19:03:22 | 100 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:53 | 100 | 27,3850 |
14.10.24 19:00:49 | 100 | 27,3800 |
14.10.24 18:59:40 | 200 | 27,3900 |
14.10.24 18:58:15 | 100 | 27,3800 |
14.10.24 18:58:15 | 100 | 27,3700 |
14.10.24 18:58:15 | 100 | 27,3700 |
14.10.24 18:58:15 | 100 | 27,3650 |
14.10.24 18:57:29 | 100 | 27,3600 |
14.10.24 18:56:39 | 100 | 27,3500 |
14.10.24 18:54:54 | 100 | 27,3600 |
14.10.24 18:50:53 | 100 | 27,3600 |
14.10.24 18:50:24 | 100 | 27,3500 |
14.10.24 18:50:23 | 200 | 27,3550 |
14.10.24 18:49:18 | 100 | 27,3600 |
14.10.24 18:48:33 | 100 | 27,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:31 | 100 | 27,3600 |
14.10.24 18:45:31 | 100 | 27,3500 |
14.10.24 18:45:31 | 100 | 27,3500 |
14.10.24 18:45:31 | 100 | 27,3500 |
14.10.24 18:45:31 | 108 | 27,3400 |
14.10.24 18:44:00 | 142 | 27,3400 |
14.10.24 18:43:27 | 102 | 27,3400 |
14.10.24 18:42:59 | 100 | 27,3400 |
14.10.24 18:42:12 | 300 | 27,3350 |
14.10.24 18:42:12 | 100 | 27,3400 |
14.10.24 18:42:11 | 100 | 27,3400 |
14.10.24 18:42:10 | 100 | 27,3600 |
14.10.24 18:41:52 | 100 | 27,3600 |
14.10.24 18:41:52 | 100 | 27,3600 |
14.10.24 18:41:30 | 100 | 27,3650 |