News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:45 | 100 | 28,0250 |
15.10.24 18:17:36 | 100 | 28,0200 |
15.10.24 18:16:01 | 100 | 28,0350 |
15.10.24 18:15:56 | 100 | 28,0400 |
15.10.24 18:15:56 | 100 | 28,0400 |
15.10.24 18:15:20 | 100 | 28,0400 |
15.10.24 18:14:24 | 100 | 28,0400 |
15.10.24 18:14:24 | 111 | 28,0400 |
15.10.24 18:14:24 | 100 | 28,0400 |
15.10.24 18:13:00 | 100 | 28,0350 |
15.10.24 18:12:58 | 100 | 28,0300 |
15.10.24 18:12:33 | 100 | 28,0300 |
15.10.24 18:12:10 | 100 | 28,0250 |
15.10.24 18:11:22 | 100 | 28,0250 |
15.10.24 18:11:18 | 100 | 28,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:04 | 100 | 28,0150 |
15.10.24 18:09:51 | 100 | 28,0100 |
15.10.24 18:09:21 | 100 | 28,0100 |
15.10.24 18:09:21 | 100 | 28,0100 |
15.10.24 18:08:36 | 100 | 28,0200 |
15.10.24 18:08:36 | 100 | 28,0200 |
15.10.24 18:08:29 | 100 | 28,0100 |
15.10.24 18:08:29 | 100 | 28,0100 |
15.10.24 18:08:28 | 100 | 28,0150 |
15.10.24 18:07:50 | 100 | 28,0000 |
15.10.24 18:07:50 | 100 | 28,0000 |
15.10.24 18:07:50 | 100 | 28,0000 |
15.10.24 18:07:50 | 182 | 28,0000 |
15.10.24 18:07:41 | 100 | 28,0000 |
15.10.24 18:06:25 | 100 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:32 | 100 | 28,0000 |
15.10.24 18:05:26 | 100 | 27,9900 |
15.10.24 18:05:26 | 100 | 27,9900 |
15.10.24 18:05:26 | 100 | 27,9900 |
15.10.24 18:05:10 | 100 | 27,9900 |
15.10.24 18:03:05 | 100 | 27,9800 |
15.10.24 18:03:05 | 100 | 27,9800 |
15.10.24 18:01:43 | 100 | 27,9600 |
15.10.24 18:01:43 | 100 | 27,9700 |
15.10.24 18:01:43 | 100 | 27,9750 |
15.10.24 18:01:43 | 100 | 27,9850 |
15.10.24 18:01:43 | 100 | 27,9800 |
15.10.24 18:01:43 | 100 | 27,9850 |
15.10.24 18:01:43 | 100 | 27,9850 |
15.10.24 18:01:09 | 200 | 27,9800 |