News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:21 | 1,20 Tsd. | 27,8800 |
17.10.24 17:25:19 | 100 | 27,8750 |
17.10.24 17:25:19 | 100 | 27,8800 |
17.10.24 17:25:19 | 1,00 Tsd. | 27,8800 |
17.10.24 17:25:19 | 100 | 27,8800 |
17.10.24 17:25:19 | 100 | 27,8800 |
17.10.24 17:25:07 | 100 | 27,8700 |
17.10.24 17:25:07 | 100 | 27,8700 |
17.10.24 17:24:25 | 100 | 27,8650 |
17.10.24 17:23:30 | 100 | 27,8600 |
17.10.24 17:20:49 | 100 | 27,8900 |
17.10.24 17:19:35 | 100 | 27,8900 |
17.10.24 17:19:31 | 100 | 27,9000 |
17.10.24 17:18:03 | 100 | 27,9100 |
17.10.24 17:18:03 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:31 | 100 | 27,9300 |
17.10.24 17:15:50 | 100 | 27,9300 |
17.10.24 17:15:50 | 100 | 27,9300 |
17.10.24 17:15:50 | 100 | 27,9300 |
17.10.24 17:15:25 | 133 | 27,9300 |
17.10.24 17:15:25 | 206 | 27,9300 |
17.10.24 17:15:25 | 266 | 27,9300 |
17.10.24 17:15:25 | 100 | 27,9300 |
17.10.24 17:15:25 | 100 | 27,9300 |
17.10.24 17:15:25 | 100 | 27,9300 |
17.10.24 17:15:25 | 100 | 27,9300 |
17.10.24 17:15:25 | 800 | 27,9200 |
17.10.24 17:14:47 | 100 | 27,9200 |
17.10.24 17:13:21 | 100 | 27,9200 |
17.10.24 17:13:21 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:18 | 100 | 27,9100 |
17.10.24 17:10:47 | 100 | 27,9300 |
17.10.24 17:10:13 | 100 | 27,9200 |
17.10.24 17:07:57 | 100 | 27,9200 |
17.10.24 17:07:40 | 100 | 27,9100 |
17.10.24 17:07:40 | 100 | 27,9100 |
17.10.24 17:07:40 | 100 | 27,9100 |
17.10.24 17:07:14 | 100 | 27,9000 |
17.10.24 17:02:35 | 100 | 27,9300 |
17.10.24 17:02:34 | 100 | 27,9300 |
17.10.24 17:02:23 | 200 | 27,9300 |
17.10.24 17:02:23 | 200 | 27,9300 |
17.10.24 17:01:46 | 100 | 27,9300 |
17.10.24 17:01:05 | 100 | 27,9500 |
17.10.24 17:01:05 | 100 | 27,9500 |