News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 27,9600 |
17.10.24 21:59:42 | 100 | 27,9550 |
17.10.24 21:59:42 | 500 | 27,9600 |
17.10.24 21:59:41 | 100 | 27,9550 |
17.10.24 21:59:41 | 300 | 27,9600 |
17.10.24 21:59:41 | 100 | 27,9600 |
17.10.24 21:59:41 | 277 | 27,9600 |
17.10.24 21:59:41 | 200 | 27,9600 |
17.10.24 21:59:41 | 100 | 27,9600 |
17.10.24 21:59:38 | 100 | 27,9600 |
17.10.24 21:59:38 | 100 | 27,9600 |
17.10.24 21:59:38 | 100 | 27,9600 |
17.10.24 21:59:38 | 100 | 27,9600 |
17.10.24 21:59:38 | 100 | 27,9600 |
17.10.24 21:59:38 | 100 | 27,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 125 | 27,9600 |
17.10.24 21:59:38 | 100 | 27,9600 |
17.10.24 21:59:37 | 100 | 27,9650 |
17.10.24 21:59:37 | 100 | 27,9700 |
17.10.24 21:59:37 | 100 | 27,9650 |
17.10.24 21:59:37 | 126 | 27,9650 |
17.10.24 21:59:37 | 200 | 27,9650 |
17.10.24 21:59:37 | 131 | 27,9600 |
17.10.24 21:59:37 | 104 | 27,9600 |
17.10.24 21:59:37 | 284 | 27,9600 |
17.10.24 21:59:37 | 100 | 27,9600 |
17.10.24 21:59:37 | 171 | 27,9600 |
17.10.24 21:59:37 | 129 | 27,9600 |
17.10.24 21:59:36 | 142 | 27,9600 |
17.10.24 21:59:32 | 112 | 27,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 27,9600 |
17.10.24 21:59:30 | 100 | 27,9600 |
17.10.24 21:59:30 | 237 | 27,9600 |
17.10.24 21:59:30 | 100 | 27,9600 |
17.10.24 21:59:30 | 104 | 27,9600 |
17.10.24 21:59:29 | 400 | 27,9600 |
17.10.24 21:59:27 | 100 | 27,9600 |
17.10.24 21:59:27 | 100 | 27,9600 |
17.10.24 21:59:22 | 100 | 27,9550 |
17.10.24 21:59:22 | 100 | 27,9600 |
17.10.24 21:59:22 | 100 | 27,9600 |
17.10.24 21:59:17 | 100 | 27,9600 |
17.10.24 21:59:17 | 100 | 27,9550 |
17.10.24 21:59:17 | 629 | 27,9500 |
17.10.24 21:59:17 | 147 | 27,9500 |