News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:38:24 | 200 | 30,6700 |
06.01.25 17:38:24 | 100 | 30,6700 |
06.01.25 17:38:24 | 134 | 30,6800 |
06.01.25 17:38:24 | 100 | 30,6850 |
06.01.25 17:38:24 | 100 | 30,6700 |
06.01.25 17:38:24 | 100 | 30,6800 |
06.01.25 17:38:24 | 200 | 30,6800 |
06.01.25 17:38:24 | 100 | 30,6800 |
06.01.25 17:38:24 | 200 | 30,6900 |
06.01.25 17:37:00 | 172 | 30,6988 |
06.01.25 17:36:36 | 100 | 30,6900 |
06.01.25 17:35:32 | 100 | 30,6900 |
06.01.25 17:35:27 | 105 | 30,6950 |
06.01.25 17:33:24 | 100 | 30,7100 |
06.01.25 17:33:24 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:31:24 | 100 | 30,6900 |
06.01.25 17:30:02 | 100 | 30,6900 |
06.01.25 17:29:39 | 144 | 30,6950 |
06.01.25 17:28:57 | 100 | 30,7000 |
06.01.25 17:28:57 | 100 | 30,7000 |
06.01.25 17:28:25 | 100 | 30,7100 |
06.01.25 17:28:25 | 100 | 30,7100 |
06.01.25 17:27:58 | 100 | 30,7200 |
06.01.25 17:27:58 | 100 | 30,7200 |
06.01.25 17:27:58 | 200 | 30,7200 |
06.01.25 17:27:58 | 100 | 30,7200 |
06.01.25 17:27:58 | 100 | 30,7000 |
06.01.25 17:27:58 | 200 | 30,7100 |
06.01.25 17:27:58 | 200 | 30,7000 |
06.01.25 17:27:58 | 200 | 30,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:27:58 | 200 | 30,7000 |
06.01.25 17:27:58 | 141 | 30,7000 |
06.01.25 17:27:58 | 100 | 30,7100 |
06.01.25 17:27:58 | 200 | 30,7000 |
06.01.25 17:27:58 | 100 | 30,7100 |
06.01.25 17:27:58 | 100 | 30,7000 |
06.01.25 17:27:58 | 200 | 30,7000 |
06.01.25 17:27:58 | 100 | 30,6850 |
06.01.25 17:27:58 | 100 | 30,6850 |
06.01.25 17:27:19 | 100 | 30,6900 |
06.01.25 17:26:37 | 100 | 30,6900 |
06.01.25 17:24:35 | 100 | 30,6900 |
06.01.25 17:24:16 | 100 | 30,6900 |
06.01.25 17:23:13 | 100 | 30,6800 |
06.01.25 17:22:16 | 100 | 30,6800 |