News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 27,9900 |
17.10.24 21:54:40 | 100 | 27,9800 |
17.10.24 21:54:40 | 100 | 27,9900 |
17.10.24 21:54:40 | 100 | 27,9800 |
17.10.24 21:54:40 | 100 | 27,9900 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9900 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 200 | 27,9700 |
17.10.24 21:54:40 | 400 | 27,9800 |
17.10.24 21:54:40 | 100 | 27,9800 |
17.10.24 21:54:40 | 100 | 27,9800 |
17.10.24 21:54:40 | 100 | 27,9800 |
17.10.24 21:54:40 | 300 | 27,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 27,9900 |
17.10.24 21:54:40 | 200 | 27,9900 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 105 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9650 |
17.10.24 21:54:40 | 100 | 27,9650 |
17.10.24 21:54:40 | 100 | 27,9600 |
17.10.24 21:54:40 | 100 | 27,9600 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 100 | 27,9700 |
17.10.24 21:54:40 | 200 | 27,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 27,9600 |
17.10.24 21:54:40 | 100 | 27,9600 |
17.10.24 21:54:40 | 100 | 27,9600 |
17.10.24 21:54:40 | 127 | 27,9600 |
17.10.24 21:54:40 | 200 | 27,9600 |
17.10.24 21:54:40 | 100 | 27,9600 |
17.10.24 21:54:40 | 152 | 27,9600 |
17.10.24 21:54:36 | 100 | 27,9600 |
17.10.24 21:54:36 | 100 | 27,9600 |
17.10.24 21:54:36 | 100 | 27,9600 |
17.10.24 21:54:35 | 100 | 27,9550 |
17.10.24 21:54:29 | 100 | 27,9550 |
17.10.24 21:54:23 | 200 | 27,9600 |
17.10.24 21:54:19 | 100 | 27,9600 |
17.10.24 21:54:19 | 200 | 27,9600 |