News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:07 | 126 | 27,9400 |
17.10.24 21:59:07 | 102 | 27,9400 |
17.10.24 21:59:07 | 100 | 27,9400 |
17.10.24 21:59:07 | 100 | 27,9450 |
17.10.24 21:59:07 | 100 | 27,9450 |
17.10.24 21:59:07 | 177 | 27,9400 |
17.10.24 21:59:07 | 100 | 27,9400 |
17.10.24 21:59:07 | 100 | 27,9400 |
17.10.24 21:59:07 | 145 | 27,9400 |
17.10.24 21:59:07 | 100 | 27,9400 |
17.10.24 21:59:07 | 1,00 Tsd. | 27,9300 |
17.10.24 21:59:07 | 200 | 27,9300 |
17.10.24 21:59:07 | 2,52 Tsd. | 27,9300 |
17.10.24 21:59:07 | 200 | 27,9300 |
17.10.24 21:59:02 | 163 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | 298 | 27,9300 |
17.10.24 21:58:57 | 200 | 27,9299 |
17.10.24 21:58:52 | 200 | 27,9250 |
17.10.24 21:58:48 | 100 | 27,9250 |
17.10.24 21:58:46 | 100 | 27,9300 |
17.10.24 21:58:45 | 100 | 27,9250 |
17.10.24 21:58:45 | 100 | 27,9250 |
17.10.24 21:58:45 | 100 | 27,9300 |
17.10.24 21:58:45 | 100 | 27,9250 |
17.10.24 21:58:45 | 100 | 27,9250 |
17.10.24 21:58:45 | 200 | 27,9250 |
17.10.24 21:58:45 | 100 | 27,9250 |
17.10.24 21:58:44 | 100 | 27,9300 |
17.10.24 21:58:44 | 100 | 27,9250 |
17.10.24 21:58:44 | 200 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:41 | 100 | 27,9300 |
17.10.24 21:58:41 | 100 | 27,9300 |
17.10.24 21:58:41 | 200 | 27,9300 |
17.10.24 21:58:41 | 170 | 27,9300 |
17.10.24 21:58:41 | 200 | 27,9300 |
17.10.24 21:58:41 | 100 | 27,9300 |
17.10.24 21:58:40 | 175 | 27,9300 |
17.10.24 21:58:40 | 100 | 27,9300 |
17.10.24 21:58:40 | 200 | 27,9300 |
17.10.24 21:58:40 | 107 | 27,9300 |
17.10.24 21:58:35 | 303 | 27,9300 |
17.10.24 21:58:35 | 100 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9250 |
17.10.24 21:58:29 | 120 | 27,9300 |
17.10.24 21:58:29 | 100 | 27,9300 |