News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:27 | 100 | 27,8800 |
17.10.24 15:41:27 | 100 | 27,8800 |
17.10.24 15:41:18 | 100 | 27,8550 |
17.10.24 15:41:18 | 100 | 27,8700 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:41:18 | 100 | 27,8600 |
17.10.24 15:39:49 | 100 | 27,8300 |
17.10.24 15:39:05 | 241 | 27,7850 |
17.10.24 15:38:05 | 114 | 27,8100 |
17.10.24 15:38:05 | 280 | 27,8100 |
17.10.24 15:38:05 | 100 | 27,8100 |
17.10.24 15:37:45 | 100 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:47 | 100 | 27,8000 |
17.10.24 15:36:47 | 100 | 27,8000 |
17.10.24 15:36:42 | 100 | 27,8200 |
17.10.24 15:36:42 | 100 | 27,8200 |
17.10.24 15:36:42 | 100 | 27,8200 |
17.10.24 15:36:42 | 100 | 27,8200 |
17.10.24 15:35:51 | 100 | 27,8410 |
17.10.24 15:35:50 | 100 | 27,8300 |
17.10.24 15:35:50 | 100 | 27,8400 |
17.10.24 15:35:50 | 270 | 27,8500 |
17.10.24 15:35:50 | 100 | 27,8500 |
17.10.24 15:35:43 | 100 | 27,8600 |
17.10.24 15:35:27 | 100 | 27,8500 |
17.10.24 15:35:27 | 100 | 27,8500 |
17.10.24 15:35:27 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:24 | 131 | 27,8600 |
17.10.24 15:35:24 | 100 | 27,8600 |
17.10.24 15:35:24 | 371 | 27,8600 |
17.10.24 15:35:24 | 129 | 27,8600 |
17.10.24 15:34:29 | 100 | 27,8700 |
17.10.24 15:34:29 | 100 | 27,8700 |
17.10.24 15:34:29 | 100 | 27,8600 |
17.10.24 15:34:29 | 155 | 27,8600 |
17.10.24 15:34:29 | 211 | 27,8600 |
17.10.24 15:34:29 | 235 | 27,8600 |
17.10.24 15:34:29 | 354 | 27,8600 |
17.10.24 15:34:09 | 100 | 27,8500 |
17.10.24 15:33:33 | 100 | 27,8400 |
17.10.24 15:32:36 | 100 | 27,9000 |
17.10.24 15:32:36 | 286 | 27,9000 |