News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:29 | 100 | 27,9350 |
17.10.24 16:49:34 | 100 | 27,9350 |
17.10.24 16:49:30 | 100 | 27,9300 |
17.10.24 16:49:25 | 100 | 27,9300 |
17.10.24 16:46:31 | 797 | 27,9200 |
17.10.24 16:46:08 | 100 | 27,9150 |
17.10.24 16:45:59 | 100 | 27,9200 |
17.10.24 16:45:18 | 100 | 27,9200 |
17.10.24 16:43:37 | 100 | 27,9300 |
17.10.24 16:41:56 | 100 | 27,9300 |
17.10.24 16:41:56 | 100 | 27,9300 |
17.10.24 16:41:56 | 100 | 27,9250 |
17.10.24 16:40:12 | 100 | 27,9200 |
17.10.24 16:38:24 | 166 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:46 | 100 | 27,8800 |
17.10.24 16:36:59 | 100 | 27,8900 |
17.10.24 16:36:59 | 100 | 27,8900 |
17.10.24 16:36:59 | 600 | 27,8900 |
17.10.24 16:36:49 | 100 | 27,8900 |
17.10.24 16:35:59 | 100 | 27,9000 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:48 | 100 | 27,8850 |
17.10.24 16:31:02 | 100 | 27,8800 |
17.10.24 16:30:28 | 100 | 27,8900 |
17.10.24 16:30:28 | 100 | 27,9000 |
17.10.24 16:29:39 | 126 | 27,8756 |
17.10.24 16:29:27 | 100 | 27,8700 |
17.10.24 16:28:51 | 100 | 27,8800 |
17.10.24 16:28:15 | 100 | 27,8500 |
17.10.24 16:28:15 | 100 | 27,8500 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |