BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:51 | - | 15,500 |
23.12.24 18:32:51 | - | 15,500 |
23.12.24 18:29:50 | - | 15,500 |
23.12.24 18:26:50 | - | 15,500 |
23.12.24 18:23:50 | - | 15,500 |
23.12.24 18:20:50 | - | 15,500 |
23.12.24 18:17:49 | - | 15,500 |
23.12.24 18:14:49 | - | 15,500 |
23.12.24 18:11:49 | - | 15,500 |
23.12.24 18:08:48 | - | 15,500 |
23.12.24 18:05:48 | - | 15,500 |
23.12.24 18:02:48 | - | 15,500 |
23.12.24 17:59:48 | - | 15,500 |
23.12.24 17:56:47 | - | 15,500 |
23.12.24 17:53:47 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:47 | - | 15,500 |
23.12.24 17:48:19 | - | 15,500 |
23.12.24 17:45:18 | - | 15,500 |
23.12.24 17:43:36 | - | 15,500 |
23.12.24 17:40:36 | - | 15,500 |
23.12.24 17:37:36 | - | 15,500 |
23.12.24 17:34:35 | - | 15,500 |
23.12.24 17:31:44 | - | 15,500 |
23.12.24 17:31:30 | - | 15,500 |
23.12.24 17:28:44 | - | 15,500 |
23.12.24 17:25:44 | - | 15,500 |
23.12.24 17:22:44 | - | 15,500 |
23.12.24 17:19:43 | - | 15,500 |
23.12.24 17:17:04 | - | 15,500 |
23.12.24 17:14:04 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:04 | - | 15,500 |
23.12.24 17:08:03 | - | 15,500 |
23.12.24 17:07:13 | - | 15,500 |
23.12.24 17:04:12 | - | 15,500 |
23.12.24 17:03:27 | - | 15,500 |
23.12.24 17:00:26 | - | 15,500 |
23.12.24 16:57:26 | - | 15,500 |
23.12.24 16:54:26 | - | 15,500 |
23.12.24 16:51:26 | - | 15,500 |
23.12.24 16:48:26 | - | 15,500 |
23.12.24 16:45:25 | - | 15,500 |
23.12.24 16:42:25 | - | 15,500 |
23.12.24 16:39:25 | - | 15,500 |
23.12.24 16:36:25 | - | 15,500 |
23.12.24 16:33:25 | - | 15,500 |