CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:07 | - | 60,00 |
03.10.24 12:38:07 | - | 60,00 |
03.10.24 12:38:03 | - | 59,50 |
03.10.24 12:38:00 | - | 60,00 |
03.10.24 12:37:56 | - | 59,50 |
03.10.24 12:37:46 | - | 60,00 |
03.10.24 12:37:45 | - | 59,50 |
03.10.24 12:37:27 | - | 60,00 |
03.10.24 12:37:26 | - | 59,50 |
03.10.24 12:36:46 | - | 60,00 |
03.10.24 12:33:45 | - | 60,00 |
03.10.24 12:30:45 | - | 60,00 |
03.10.24 12:27:45 | - | 60,00 |
03.10.24 12:24:45 | - | 60,00 |
03.10.24 12:21:44 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:44 | - | 60,00 |
03.10.24 12:15:44 | - | 60,00 |
03.10.24 12:12:44 | - | 60,00 |
03.10.24 12:09:43 | - | 60,00 |
03.10.24 12:06:43 | - | 60,00 |
03.10.24 12:03:43 | - | 60,00 |
03.10.24 12:03:42 | - | 59,50 |
03.10.24 12:01:48 | - | 60,00 |
03.10.24 11:58:48 | - | 60,00 |
03.10.24 11:55:48 | - | 60,00 |
03.10.24 11:54:29 | - | 60,00 |
03.10.24 11:51:29 | - | 60,00 |
03.10.24 11:48:29 | - | 60,00 |
03.10.24 11:45:28 | - | 60,00 |
03.10.24 11:42:28 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:28 | - | 60,00 |
03.10.24 11:36:28 | - | 60,00 |
03.10.24 11:33:28 | - | 60,00 |
03.10.24 11:30:27 | - | 60,00 |
03.10.24 11:27:27 | - | 60,00 |
03.10.24 11:24:27 | - | 60,00 |
03.10.24 11:21:27 | - | 60,00 |
03.10.24 11:18:26 | - | 60,00 |
03.10.24 11:15:26 | - | 60,00 |
03.10.24 11:12:26 | - | 60,00 |
03.10.24 11:09:26 | - | 60,00 |
03.10.24 11:06:26 | - | 60,00 |
03.10.24 11:03:25 | - | 60,00 |
03.10.24 11:00:25 | - | 60,00 |
03.10.24 11:00:19 | - | 60,00 |