CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:44 | - | 60,00 |
03.10.24 20:11:37 | - | 60,50 |
03.10.24 20:11:19 | - | 60,00 |
03.10.24 20:10:45 | - | 60,50 |
03.10.24 20:10:42 | - | 60,00 |
03.10.24 20:10:31 | - | 60,50 |
03.10.24 20:09:02 | - | 60,00 |
03.10.24 20:09:01 | - | 60,50 |
03.10.24 20:08:55 | - | 60,00 |
03.10.24 20:08:49 | - | 60,50 |
03.10.24 20:08:44 | - | 60,00 |
03.10.24 20:08:22 | - | 60,50 |
03.10.24 20:08:19 | - | 60,00 |
03.10.24 20:08:17 | - | 60,50 |
03.10.24 20:08:16 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:01 | - | 60,50 |
03.10.24 20:08:01 | - | 60,00 |
03.10.24 20:07:57 | - | 60,50 |
03.10.24 20:07:16 | - | 60,00 |
03.10.24 20:07:15 | - | 60,50 |
03.10.24 20:05:32 | - | 60,00 |
03.10.24 20:02:32 | - | 60,00 |
03.10.24 19:59:32 | - | 60,00 |
03.10.24 19:56:31 | - | 60,00 |
03.10.24 19:53:31 | - | 60,00 |
03.10.24 19:50:31 | - | 60,00 |
03.10.24 19:47:31 | - | 60,00 |
03.10.24 19:44:30 | - | 60,00 |
03.10.24 19:41:30 | - | 60,00 |
03.10.24 19:38:30 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:30 | - | 60,00 |
03.10.24 19:32:29 | - | 60,00 |
03.10.24 19:29:29 | - | 60,00 |
03.10.24 19:26:29 | - | 60,00 |
03.10.24 19:23:29 | - | 60,00 |
03.10.24 19:20:29 | - | 60,00 |
03.10.24 19:17:28 | - | 60,00 |
03.10.24 19:14:28 | - | 60,00 |
03.10.24 19:11:28 | - | 60,00 |
03.10.24 19:08:28 | - | 60,00 |
03.10.24 19:05:27 | - | 60,00 |
03.10.24 19:02:27 | - | 60,00 |
03.10.24 18:59:27 | - | 60,00 |
03.10.24 18:56:27 | - | 60,00 |
03.10.24 18:53:27 | - | 60,00 |