CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:05 | - | 55,50 |
19.09.24 18:39:04 | - | 55,50 |
19.09.24 18:36:04 | - | 55,50 |
19.09.24 18:33:04 | - | 55,50 |
19.09.24 18:30:04 | - | 55,50 |
19.09.24 18:27:03 | - | 55,50 |
19.09.24 18:24:03 | - | 55,50 |
19.09.24 18:21:03 | - | 55,50 |
19.09.24 18:18:03 | - | 55,50 |
19.09.24 18:15:02 | - | 55,50 |
19.09.24 18:12:02 | - | 55,50 |
19.09.24 18:09:02 | - | 55,50 |
19.09.24 18:06:02 | - | 55,50 |
19.09.24 18:03:01 | - | 55,50 |
19.09.24 18:00:01 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:01 | - | 55,50 |
19.09.24 17:54:01 | - | 55,50 |
19.09.24 17:51:00 | - | 55,50 |
19.09.24 17:48:00 | - | 55,50 |
19.09.24 17:45:00 | - | 55,50 |
19.09.24 17:42:00 | - | 55,50 |
19.09.24 17:39:00 | - | 55,50 |
19.09.24 17:35:59 | - | 55,50 |
19.09.24 17:32:59 | - | 55,50 |
19.09.24 17:31:31 | - | 55,50 |
19.09.24 17:26:59 | - | 55,50 |
19.09.24 17:23:58 | - | 55,50 |
19.09.24 17:23:23 | - | 56,00 |
19.09.24 17:22:52 | - | 55,50 |
19.09.24 17:22:22 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:08 | - | 55,50 |
19.09.24 17:19:08 | - | 55,50 |
19.09.24 17:16:08 | - | 55,50 |
19.09.24 17:13:07 | - | 55,50 |
19.09.24 17:10:07 | - | 55,50 |
19.09.24 17:07:07 | - | 55,50 |
19.09.24 17:06:37 | - | 56,00 |
19.09.24 17:05:32 | - | 55,50 |
19.09.24 17:05:03 | - | 56,00 |
19.09.24 17:04:32 | - | 55,50 |
19.09.24 17:03:32 | - | 56,00 |
19.09.24 17:01:22 | - | 55,50 |
19.09.24 16:58:22 | - | 55,50 |
19.09.24 16:55:22 | - | 55,50 |
19.09.24 16:52:22 | - | 55,50 |