CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:16 | - | 55,50 |
19.09.24 20:45:16 | - | 55,50 |
19.09.24 20:42:16 | - | 55,50 |
19.09.24 20:39:16 | - | 55,50 |
19.09.24 20:36:15 | - | 55,50 |
19.09.24 20:33:15 | - | 55,50 |
19.09.24 20:30:15 | - | 55,50 |
19.09.24 20:27:14 | - | 55,50 |
19.09.24 20:24:14 | - | 55,50 |
19.09.24 20:21:14 | - | 55,50 |
19.09.24 20:18:14 | - | 55,50 |
19.09.24 20:15:13 | - | 55,50 |
19.09.24 20:12:13 | - | 55,50 |
19.09.24 20:09:13 | - | 55,50 |
19.09.24 20:06:13 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:12 | - | 55,50 |
19.09.24 20:00:12 | - | 55,50 |
19.09.24 19:57:12 | - | 55,50 |
19.09.24 19:54:11 | - | 55,50 |
19.09.24 19:51:11 | - | 55,50 |
19.09.24 19:48:11 | - | 55,50 |
19.09.24 19:45:11 | - | 55,50 |
19.09.24 19:42:10 | - | 55,50 |
19.09.24 19:39:10 | - | 55,50 |
19.09.24 19:36:10 | - | 55,50 |
19.09.24 19:33:10 | - | 55,50 |
19.09.24 19:30:09 | - | 55,50 |
19.09.24 19:27:09 | - | 55,50 |
19.09.24 19:24:09 | - | 55,50 |
19.09.24 19:21:08 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:08 | - | 55,50 |
19.09.24 19:15:08 | - | 55,50 |
19.09.24 19:12:08 | - | 55,50 |
19.09.24 19:09:07 | - | 55,50 |
19.09.24 19:06:07 | - | 55,50 |
19.09.24 19:03:07 | - | 55,50 |
19.09.24 19:00:06 | - | 55,50 |
19.09.24 18:57:06 | - | 55,50 |
19.09.24 18:54:06 | - | 55,50 |
19.09.24 18:51:06 | - | 55,50 |
19.09.24 18:48:05 | - | 55,50 |
19.09.24 18:45:05 | - | 55,50 |
19.09.24 18:42:05 | - | 55,50 |
19.09.24 18:39:04 | - | 55,50 |
19.09.24 18:36:04 | - | 55,50 |