CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:27 | - | 60,00 |
04.10.24 08:28:27 | - | 60,00 |
04.10.24 08:25:26 | - | 60,00 |
04.10.24 08:22:25 | - | 60,00 |
04.10.24 08:22:23 | - | 60,50 |
04.10.24 08:20:05 | - | 60,00 |
04.10.24 08:17:05 | - | 60,00 |
04.10.24 08:14:04 | - | 60,00 |
04.10.24 08:11:04 | - | 60,00 |
04.10.24 08:08:04 | - | 60,00 |
04.10.24 08:05:04 | - | 60,00 |
04.10.24 08:05:01 | - | 60,00 |
04.10.24 08:03:49 | - | 60,00 |
04.10.24 08:00:49 | - | 60,00 |
04.10.24 08:00:39 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:39 | - | 60,50 |
04.10.24 07:55:39 | - | 60,50 |
04.10.24 07:52:38 | - | 60,50 |
04.10.24 07:49:38 | - | 60,50 |
04.10.24 07:46:38 | - | 60,50 |
04.10.24 07:43:38 | - | 60,50 |
04.10.24 07:40:37 | - | 60,50 |
04.10.24 07:40:22 | - | 60,00 |
04.10.24 07:40:14 | - | 60,50 |
04.10.24 07:40:09 | - | 60,00 |
04.10.24 07:38:03 | - | 60,50 |
04.10.24 07:35:03 | - | 60,50 |
04.10.24 07:32:03 | - | 60,50 |
04.10.24 07:29:03 | - | 60,50 |
04.10.24 07:26:02 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:23:02 | - | 60,50 |
04.10.24 07:20:02 | - | 60,50 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |
03.10.24 22:59:13 | - | 60,00 |