CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:01 | - | 60,00 |
04.10.24 10:18:01 | - | 60,00 |
04.10.24 10:15:01 | - | 60,00 |
04.10.24 10:14:30 | - | 60,50 |
04.10.24 10:14:29 | - | 60,00 |
04.10.24 10:11:29 | - | 60,00 |
04.10.24 10:08:28 | - | 60,00 |
04.10.24 10:05:28 | - | 60,00 |
04.10.24 10:02:28 | - | 60,00 |
04.10.24 09:59:27 | - | 60,00 |
04.10.24 09:59:11 | - | 60,50 |
04.10.24 09:56:10 | - | 60,50 |
04.10.24 09:55:58 | - | 60,00 |
04.10.24 09:53:29 | - | 60,50 |
04.10.24 09:52:02 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:02 | - | 60,00 |
04.10.24 09:46:02 | - | 60,00 |
04.10.24 09:43:01 | - | 60,00 |
04.10.24 09:40:01 | - | 60,00 |
04.10.24 09:37:01 | - | 60,00 |
04.10.24 09:34:01 | - | 60,00 |
04.10.24 09:31:01 | - | 60,00 |
04.10.24 09:28:00 | - | 60,00 |
04.10.24 09:25:00 | - | 60,00 |
04.10.24 09:22:00 | - | 60,00 |
04.10.24 09:19:00 | - | 60,00 |
04.10.24 09:16:00 | - | 60,00 |
04.10.24 09:12:59 | - | 60,00 |
04.10.24 09:09:58 | - | 60,00 |
04.10.24 09:07:07 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:07 | - | 60,50 |
04.10.24 09:03:11 | - | 60,00 |
04.10.24 09:03:11 | - | 60,50 |
04.10.24 08:57:48 | - | 60,50 |
04.10.24 08:55:29 | - | 60,00 |
04.10.24 08:52:29 | - | 60,00 |
04.10.24 08:49:29 | - | 60,00 |
04.10.24 08:46:28 | - | 60,00 |
04.10.24 08:43:28 | - | 60,00 |
04.10.24 08:40:28 | - | 60,00 |
04.10.24 08:37:28 | - | 60,00 |
04.10.24 08:34:27 | - | 60,00 |
04.10.24 08:31:27 | - | 60,00 |
04.10.24 08:28:27 | - | 60,00 |
04.10.24 08:25:26 | - | 60,00 |