CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:11:21 | - | 61,00 |
30.09.24 22:08:21 | - | 61,00 |
30.09.24 22:05:21 | - | 61,00 |
30.09.24 22:02:20 | - | 61,00 |
30.09.24 21:59:20 | - | 61,00 |
30.09.24 21:56:20 | - | 61,00 |
30.09.24 21:53:20 | - | 61,00 |
30.09.24 21:50:20 | - | 61,00 |
30.09.24 21:47:19 | - | 61,00 |
30.09.24 21:44:19 | - | 61,00 |
30.09.24 21:41:19 | - | 61,00 |
30.09.24 21:38:19 | - | 61,00 |
30.09.24 21:35:18 | - | 61,00 |
30.09.24 21:32:18 | - | 61,00 |
30.09.24 21:29:18 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:18 | - | 61,00 |
30.09.24 21:23:17 | - | 61,00 |
30.09.24 21:20:17 | - | 61,00 |
30.09.24 21:17:17 | - | 61,00 |
30.09.24 21:14:17 | - | 61,00 |
30.09.24 21:11:16 | - | 61,00 |
30.09.24 21:08:16 | - | 61,00 |
30.09.24 21:05:16 | - | 61,00 |
30.09.24 21:02:16 | - | 61,00 |
30.09.24 20:59:15 | - | 61,00 |
30.09.24 20:56:15 | - | 61,00 |
30.09.24 20:53:15 | - | 61,00 |
30.09.24 20:50:15 | - | 61,00 |
30.09.24 20:47:14 | - | 61,00 |
30.09.24 20:44:14 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:14 | - | 61,00 |
30.09.24 20:38:14 | - | 61,00 |
30.09.24 20:35:13 | - | 61,00 |
30.09.24 20:32:13 | - | 61,00 |
30.09.24 20:29:13 | - | 61,00 |
30.09.24 20:26:13 | - | 61,00 |
30.09.24 20:23:13 | - | 61,00 |
30.09.24 20:20:13 | - | 61,00 |
30.09.24 20:17:12 | - | 61,00 |
30.09.24 20:14:12 | - | 61,00 |
30.09.24 20:11:12 | - | 61,00 |
30.09.24 20:08:12 | - | 61,00 |
30.09.24 20:05:41 | - | 60,00 |
30.09.24 20:02:41 | - | 60,00 |
30.09.24 19:59:40 | - | 60,00 |