CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:35 | - | 60,50 |
30.09.24 17:31:45 | - | 59,50 |
30.09.24 17:31:30 | - | 59,50 |
30.09.24 17:28:45 | - | 59,50 |
30.09.24 17:25:44 | - | 59,50 |
30.09.24 17:25:43 | - | 58,50 |
30.09.24 17:24:36 | - | 59,50 |
30.09.24 17:21:36 | - | 59,50 |
30.09.24 17:18:35 | - | 59,50 |
30.09.24 17:17:56 | - | 59,50 |
30.09.24 17:17:54 | - | 59,50 |
30.09.24 17:17:46 | - | 59,50 |
30.09.24 17:17:45 | - | 59,50 |
30.09.24 17:17:26 | - | 59,50 |
30.09.24 17:17:25 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:06 | - | 59,50 |
30.09.24 17:16:55 | - | 59,50 |
30.09.24 17:16:49 | - | 59,50 |
30.09.24 17:16:45 | - | 59,50 |
30.09.24 17:16:25 | - | 59,50 |
30.09.24 17:16:24 | - | 59,50 |
30.09.24 17:16:15 | - | 59,50 |
30.09.24 17:16:14 | - | 59,50 |
30.09.24 17:16:06 | - | 59,50 |
30.09.24 17:16:05 | - | 59,50 |
30.09.24 17:16:02 | - | 59,50 |
30.09.24 17:15:55 | - | 59,50 |
30.09.24 17:15:45 | - | 59,50 |
30.09.24 17:15:44 | - | 59,50 |
30.09.24 17:15:37 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:34 | - | 59,50 |
30.09.24 17:15:15 | - | 59,50 |
30.09.24 17:15:14 | - | 59,50 |
30.09.24 17:14:57 | - | 59,50 |
30.09.24 17:14:55 | - | 59,50 |
30.09.24 17:14:17 | - | 59,50 |
30.09.24 17:14:16 | - | 59,50 |
30.09.24 17:14:15 | - | 59,50 |
30.09.24 17:14:14 | - | 59,50 |
30.09.24 17:14:06 | - | 59,50 |
30.09.24 17:14:04 | - | 59,50 |
30.09.24 17:13:48 | - | 59,50 |
30.09.24 17:13:45 | - | 59,50 |
30.09.24 17:13:26 | - | 59,50 |
30.09.24 17:13:25 | - | 59,50 |